Feb 24 2017 |
7340 |
391.62 |
Feb 24 2017 |
9796 |
391.62 |
Feb 17 2017 |
7366 |
391.62 |
Feb 17 2017 |
9839 |
391.62 |
Feb 10 2017 |
7462 |
391.62 |
Feb 10 2017 |
9893 |
391.62 |
Feb 03 2017 |
7452 |
391.62 |
Feb 03 2017 |
9902 |
391.62 |
Jan 27 2017 |
7421 |
391.62 |
Jan 27 2017 |
9910 |
391.62 |
Jan 20 2017 |
7415 |
391.62 |
Jan 20 2017 |
22370 |
551.18 |
Jan 20 2017 |
20601 |
471.4 |
Jan 13 2017 |
7419 |
391.62 |
Jan 13 2017 |
22391 |
551.18 |
Jan 13 2017 |
20586 |
471.4 |
Jan 06 2017 |
7419 |
391.62 |
Jan 06 2017 |
22398 |
551.18 |
Jan 06 2017 |
20584 |
471.4 |
Dec 30 2016 |
7419 |
391.62 |
Dec 30 2016 |
22409 |
551.18 |
Dec 30 2016 |
20589 |
471.4 |
Dec 23 2016 |
7419 |
391.62 |
Dec 23 2016 |
22409 |
551.18 |
Dec 23 2016 |
20589 |
471.4 |
Dec 16 2016 |
7419 |
391.62 |
Dec 16 2016 |
22393 |
551.18 |
Dec 16 2016 |
20587 |
471.4 |
Dec 09 2016 |
7416 |
391.62 |
Dec 09 2016 |
22387 |
551.18 |
Dec 09 2016 |
20588 |
471.4 |
Dec 02 2016 |
7416 |
391.62 |
Dec 02 2016 |
22387 |
551.18 |
Dec 02 2016 |
20589 |
471.4 |
Nov 25 2016 |
7416 |
391.62 |
Nov 25 2016 |
22383 |
551.18 |
Nov 25 2016 |
20585 |
471.4 |
Nov 18 2016 |
7416 |
391.62 |
Nov 18 2016 |
22383 |
551.18 |
Nov 18 2016 |
20585 |
471.4 |
Nov 11 2016 |
7408 |
391.62 |
Nov 11 2016 |
22383 |
551.18 |
Nov 11 2016 |
20572 |
471.4 |
Nov 04 2016 |
7408 |
391.62 |
Nov 04 2016 |
22383 |
551.18 |
Nov 04 2016 |
20572 |
471.4 |
Oct 28 2016 |
7425 |
391.62 |
Oct 28 2016 |
22384 |
551.18 |
Oct 28 2016 |
20591 |
471.4 |
Oct 21 2016 |
7431 |
391.62 |
Oct 21 2016 |
22381 |
551.18 |
Oct 21 2016 |
20607 |
471.4 |
Oct 14 2016 |
7437 |
391.62 |
Oct 14 2016 |
22290 |
551.18 |
Oct 14 2016 |
20593 |
471.4 |
Oct 07 2016 |
7428 |
391.62 |
Oct 07 2016 |
22320 |
551.18 |
Oct 07 2016 |
20600 |
471.4 |
Sep 30 2016 |
7435 |
391.62 |
Sep 30 2016 |
22386 |
551.18 |
Sep 30 2016 |
20623 |
471.4 |
Sep 23 2016 |
7368 |
391.62 |
Sep 23 2016 |
22461 |
551.18 |
Sep 23 2016 |
20460 |
471.4 |
Sep 16 2016 |
7340 |
391.62 |
Sep 16 2016 |
22571 |
551.18 |
Sep 16 2016 |
20481 |
471.4 |
Sep 09 2016 |
7424 |
391.62 |
Sep 09 2016 |
22678 |
551.18 |
Sep 09 2016 |
20563 |
471.4 |
Sep 02 2016 |
7442 |
391.62 |
Sep 02 2016 |
22856 |
551.18 |
Sep 02 2016 |
20721 |
471.4 |
Aug 26 2016 |
7141 |
391.62 |
Aug 26 2016 |
22908 |
551.18 |
Aug 26 2016 |
20513 |
471.4 |
Aug 19 2016 |
7155 |
391.62 |
Aug 19 2016 |
22941 |
551.18 |
Aug 19 2016 |
20528 |
471.4 |
Aug 12 2016 |
7148 |
391.62 |
Aug 12 2016 |
23266 |
551.18 |
Aug 12 2016 |
22338 |
471.4 |
Aug 05 2016 |
7195 |
391.62 |
Aug 05 2016 |
23081 |
551.18 |
Aug 05 2016 |
22470 |
471.4 |
Jul 29 2016 |
7059 |
391.62 |
Jul 29 2016 |
23154 |
551.18 |
Jul 29 2016 |
22649 |
471.4 |
Jul 22 2016 |
7177 |
391.62 |
Jul 22 2016 |
23428 |
551.18 |
Jul 22 2016 |
22855 |
471.4 |
Jun 22 2016 |
7365 |
391.62 |
Jun 22 2016 |
23682 |
551.18 |
Jun 22 2016 |
23912 |
471.4 |
Jun 15 2016 |
7470 |
391.62 |
Jun 15 2016 |
23742 |
551.18 |
Jun 15 2016 |
24157 |
471.4 |
Jun 08 2016 |
7468 |
391.62 |
Jun 08 2016 |
23931 |
551.18 |
Jun 08 2016 |
24244 |
471.4 |
Jun 01 2016 |
7518 |
391.62 |
Jun 01 2016 |
23997 |
551.18 |
Jun 01 2016 |
24542 |
471.4 |
May 25 2016 |
7555 |
391.62 |
May 25 2016 |
23854 |
551.18 |
May 25 2016 |
24375 |
471.4 |
May 18 2016 |
7600 |
391.62 |
May 18 2016 |
24058 |
551.18 |
May 18 2016 |
24603 |
471.4 |
May 11 2016 |
7607 |
391.62 |
May 11 2016 |
23953 |
551.18 |
May 11 2016 |
24662 |
471.4 |
May 04 2016 |
7585 |
391.62 |
May 04 2016 |
23812 |
551.18 |
May 04 2016 |
24566 |
471.4 |
Apr 27 2016 |
7776 |
391.62 |
Apr 27 2016 |
24285 |
551.18 |
Apr 27 2016 |
24883 |
471.4 |
Apr 20 2016 |
7807 |
391.62 |
Apr 20 2016 |
24306 |
551.18 |
Apr 20 2016 |
24864 |
471.4 |
Apr 13 2016 |
8007 |
391.62 |
Apr 13 2016 |
24094 |
551.18 |
Apr 13 2016 |
24825 |
471.4 |
Apr 06 2016 |
8205 |
391.62 |
Apr 06 2016 |
24283 |
551.18 |
Apr 06 2016 |
25095 |
471.4 |
Mar 30 2016 |
8109 |
391.62 |
Mar 30 2016 |
24147 |
551.18 |
Mar 30 2016 |
24940 |
471.4 |
Mar 23 2016 |
8309 |
391.62 |
Mar 23 2016 |
24052 |
551.18 |
Mar 23 2016 |
25048 |
471.4 |
Mar 16 2016 |
8368 |
391.62 |
Mar 16 2016 |
24064 |
551.18 |
Mar 16 2016 |
25061 |
471.4 |
Mar 09 2016 |
23919 |
551.18 |
Mar 09 2016 |
35148 |
551.18 |
Mar 02 2016 |
23834 |
551.18 |
Mar 02 2016 |
34738 |
551.18 |
Feb 24 2016 |
23723 |
551.18 |
Feb 24 2016 |
34540 |
551.18 |
Feb 17 2016 |
23858 |
551.18 |
Feb 17 2016 |
34890 |
551.18 |
Apr 02 2014 |
17747 |
455.55 |
Apr 02 2014 |
25237 |
455.55 |
Mar 26 2014 |
18135 |
455.55 |
Mar 26 2014 |
25181 |
455.55 |
Mar 19 2014 |
20822 |
480.69 |
Mar 19 2014 |
28784 |
480.69 |
Mar 12 2014 |
20798 |
480.69 |
Mar 12 2014 |
28820 |
480.69 |
Mar 05 2014 |
19928 |
471.67 |
Mar 05 2014 |
27407 |
471.67 |
Feb 26 2014 |
19917 |
471.67 |
Feb 26 2014 |
27347 |
471.67 |
Feb 19 2014 |
19965 |
471.67 |
Feb 19 2014 |
27370 |
471.67 |
Feb 12 2014 |
19948 |
471.67 |
Feb 12 2014 |
27301 |
471.67 |
Feb 05 2014 |
16173 |
433.6 |
Feb 05 2014 |
21853 |
433.6 |
Jan 29 2014 |
16283 |
433.6 |
Jan 29 2014 |
21866 |
433.6 |
Jan 22 2014 |
16246 |
433.6 |
Jan 22 2014 |
21795 |
433.6 |
Jan 15 2014 |
16288 |
433.6 |
Jan 15 2014 |
21841 |
433.6 |
Jan 08 2014 |
16307 |
433.6 |
Jan 08 2014 |
21769 |
433.6 |
Jan 01 2014 |
16311 |
433.6 |
Jan 01 2014 |
21772 |
433.6 |
Dec 25 2013 |
16311 |
433.6 |
Dec 25 2013 |
21777 |
433.6 |
Dec 18 2013 |
16311 |
433.6 |
Dec 18 2013 |
21777 |
433.6 |
Dec 11 2013 |
16311 |
433.6 |
Dec 11 2013 |
21778 |
433.6 |
Dec 04 2013 |
16311 |
433.6 |
Dec 04 2013 |
21779 |
433.6 |
Nov 27 2013 |
16311 |
433.6 |
Nov 27 2013 |
21779 |
433.6 |
Nov 20 2013 |
16311 |
433.6 |
Nov 20 2013 |
21780 |
433.6 |
Nov 13 2013 |
16313 |
433.6 |
Nov 13 2013 |
21781 |
433.6 |
Nov 06 2013 |
16313 |
433.6 |
Nov 06 2013 |
21781 |
433.6 |
Oct 30 2013 |
16311 |
433.6 |
Oct 30 2013 |
21779 |
433.6 |
Oct 23 2013 |
16312 |
433.6 |
Oct 23 2013 |
21774 |
433.6 |
Oct 16 2013 |
16288 |
433.6 |
Oct 16 2013 |
21774 |
433.6 |
Oct 09 2013 |
16278 |
433.6 |
Oct 09 2013 |
21616 |
433.6 |
Oct 02 2013 |
16266 |
433.6 |
Oct 02 2013 |
21648 |
433.6 |
Sep 25 2013 |
16176 |
433.6 |
Sep 25 2013 |
21593 |
433.6 |
Sep 18 2013 |
16081 |
433.6 |
Sep 18 2013 |
21396 |
433.6 |
Sep 11 2013 |
15989 |
433.6 |
Sep 11 2013 |
21251 |
433.6 |
Sep 04 2013 |
15980 |
433.6 |
Sep 04 2013 |
21375 |
433.6 |
Aug 28 2013 |
15954 |
433.6 |
Aug 28 2013 |
21319 |
433.6 |
Aug 21 2013 |
16037 |
433.6 |
Aug 21 2013 |
21453 |
433.6 |
Aug 14 2013 |
16119 |
433.6 |
Aug 14 2013 |
21189 |
433.6 |
Aug 07 2013 |
16315 |
433.6 |
Aug 07 2013 |
21393 |
433.6 |
Jul 31 2013 |
16446 |
433.6 |
Jul 31 2013 |
21617 |
433.6 |
Jul 24 2013 |
16602 |
433.6 |
Jul 24 2013 |
21752 |
433.6 |
Jul 17 2013 |
16661 |
433.6 |
Jul 17 2013 |
21829 |
433.6 |
Jul 10 2013 |
16829 |
433.6 |
Jul 10 2013 |
22056 |
433.6 |
Jul 03 2013 |
16968 |
433.6 |
Jul 03 2013 |
22040 |
433.6 |
Jun 26 2013 |
17244 |
433.6 |
Jun 26 2013 |
22221 |
433.6 |
Jun 19 2013 |
17447 |
433.6 |
Jun 19 2013 |
22194 |
433.6 |
Jun 12 2013 |
17497 |
433.6 |
Jun 12 2013 |
22446 |
433.6 |
Jun 05 2013 |
17270 |
433.6 |
Jun 05 2013 |
22282 |
433.6 |
May 29 2013 |
17289 |
433.6 |
May 29 2013 |
22271 |
433.6 |
May 22 2013 |
17555 |
433.6 |
May 22 2013 |
22691 |
433.6 |
May 15 2013 |
17655 |
433.6 |
May 15 2013 |
22684 |
433.6 |
May 08 2013 |
17556 |
433.6 |
May 08 2013 |
22612 |
433.6 |
May 01 2013 |
18281 |
438.92 |
May 01 2013 |
23625 |
438.92 |
Apr 24 2013 |
18296 |
438.92 |
Apr 24 2013 |
23520 |
438.92 |
Apr 17 2013 |
18283 |
438.92 |
Apr 17 2013 |
23530 |
438.92 |
Apr 10 2013 |
18000 |
438.92 |
Apr 10 2013 |
23377 |
438.92 |
Apr 03 2013 |
17863 |
438.92 |
Apr 03 2013 |
23314 |
438.92 |
Mar 27 2013 |
16340 |
425.18 |
Mar 27 2013 |
21326 |
425.18 |
Mar 20 2013 |
17787 |
440.95 |
Mar 20 2013 |
23690 |
440.95 |
Mar 13 2013 |
23639 |
440.95 |