| Mar 12 2014 |
13338 |
563.46 |
| Mar 12 2014 |
26796 |
563.7 |
| Mar 12 2014 |
38335 |
565.12 |
| Mar 05 2014 |
13159 |
563.46 |
| Mar 05 2014 |
26217 |
563.7 |
| Mar 05 2014 |
37981 |
565.12 |
| Feb 26 2014 |
13299 |
563.46 |
| Feb 26 2014 |
26031 |
563.7 |
| Feb 26 2014 |
37845 |
565.12 |
| Feb 19 2014 |
13396 |
563.46 |
| Feb 19 2014 |
26175 |
563.7 |
| Feb 19 2014 |
37854 |
565.12 |
| Feb 12 2014 |
12979 |
541.11 |
| Feb 12 2014 |
25265 |
548.15 |
| Feb 12 2014 |
17089 |
443.75 |
| Feb 12 2014 |
32116 |
508.17 |
| Feb 05 2014 |
12916 |
541.11 |
| Feb 05 2014 |
25290 |
548.15 |
| Feb 05 2014 |
17225 |
443.75 |
| Feb 05 2014 |
32246 |
508.17 |
| Jan 29 2014 |
12916 |
541.11 |
| Jan 29 2014 |
25117 |
548.15 |
| Jan 29 2014 |
17338 |
443.75 |
| Jan 29 2014 |
32245 |
508.17 |
| Jan 22 2014 |
12939 |
541.11 |
| Jan 22 2014 |
24986 |
548.15 |
| Jan 22 2014 |
17294 |
443.75 |
| Jan 22 2014 |
32092 |
508.17 |
| Jan 15 2014 |
12939 |
541.11 |
| Jan 15 2014 |
25009 |
548.15 |
| Jan 15 2014 |
19133 |
460.75 |
| Jan 15 2014 |
29787 |
489.75 |
| Jan 08 2014 |
12939 |
541.11 |
| Jan 08 2014 |
24869 |
548.15 |
| Jan 08 2014 |
19168 |
460.75 |
| Jan 08 2014 |
29695 |
489.75 |
| Jan 01 2014 |
12939 |
541.11 |
| Jan 01 2014 |
24869 |
548.15 |
| Jan 01 2014 |
19172 |
460.75 |
| Jan 01 2014 |
29701 |
489.75 |
| Dec 25 2013 |
13016 |
541.11 |
| Dec 25 2013 |
24869 |
548.15 |
| Dec 25 2013 |
19172 |
460.75 |
| Dec 25 2013 |
29712 |
489.75 |
| Dec 18 2013 |
13016 |
541.11 |
| Dec 18 2013 |
24869 |
548.15 |
| Dec 18 2013 |
19172 |
460.75 |
| Dec 18 2013 |
29712 |
489.75 |
| Dec 11 2013 |
13017 |
541.11 |
| Dec 11 2013 |
24870 |
548.15 |
| Dec 11 2013 |
19172 |
460.75 |
| Dec 11 2013 |
29713 |
489.75 |
| Dec 04 2013 |
13017 |
541.11 |
| Dec 04 2013 |
24871 |
548.15 |
| Dec 04 2013 |
19172 |
460.75 |
| Dec 04 2013 |
29716 |
489.75 |
| Nov 27 2013 |
13017 |
541.11 |
| Nov 27 2013 |
24871 |
548.15 |
| Nov 27 2013 |
19172 |
460.75 |
| Nov 27 2013 |
29716 |
489.75 |
| Nov 20 2013 |
13018 |
541.11 |
| Nov 20 2013 |
24871 |
548.15 |
| Nov 20 2013 |
19172 |
460.75 |
| Nov 20 2013 |
29717 |
489.75 |
| Nov 13 2013 |
13018 |
541.11 |
| Nov 13 2013 |
24872 |
548.15 |
| Nov 13 2013 |
19174 |
460.75 |
| Nov 13 2013 |
29719 |
489.75 |
| Nov 06 2013 |
13018 |
541.11 |
| Nov 06 2013 |
24872 |
548.15 |
| Nov 06 2013 |
19174 |
460.75 |
| Nov 06 2013 |
29720 |
489.75 |
| Oct 30 2013 |
13018 |
541.11 |
| Oct 30 2013 |
24872 |
548.15 |
| Oct 30 2013 |
19172 |
460.75 |
| Oct 30 2013 |
29718 |
489.75 |
| Oct 23 2013 |
13018 |
541.11 |
| Oct 23 2013 |
24861 |
548.15 |
| Oct 23 2013 |
19173 |
460.75 |
| Oct 23 2013 |
29715 |
489.75 |
| Oct 16 2013 |
12894 |
541.11 |
| Oct 16 2013 |
24854 |
548.15 |
| Oct 16 2013 |
19130 |
460.75 |
| Oct 16 2013 |
29673 |
489.75 |
| Oct 09 2013 |
12725 |
541.11 |
| Oct 09 2013 |
24516 |
548.15 |
| Oct 09 2013 |
19121 |
460.75 |
| Oct 09 2013 |
29398 |
489.75 |
| Oct 02 2013 |
12835 |
541.11 |
| Oct 02 2013 |
24624 |
548.15 |
| Oct 02 2013 |
19109 |
460.75 |
| Oct 02 2013 |
29477 |
489.75 |
| Sep 25 2013 |
12801 |
541.11 |
| Sep 25 2013 |
24618 |
548.15 |
| Sep 25 2013 |
19013 |
460.75 |
| Sep 25 2013 |
29441 |
489.75 |
| Sep 18 2013 |
12666 |
541.11 |
| Sep 18 2013 |
24411 |
548.15 |
| Sep 18 2013 |
18929 |
460.75 |
| Sep 18 2013 |
29152 |
489.75 |
| Sep 11 2013 |
12536 |
541.11 |
| Sep 11 2013 |
24340 |
548.15 |
| Sep 11 2013 |
18810 |
460.75 |
| Sep 11 2013 |
28956 |
489.75 |
| Sep 04 2013 |
12672 |
541.11 |
| Sep 04 2013 |
24529 |
548.15 |
| Sep 04 2013 |
18762 |
460.75 |
| Sep 04 2013 |
29142 |
489.75 |
| Aug 28 2013 |
12940 |
541.11 |
| Aug 28 2013 |
24340 |
548.15 |
| Aug 28 2013 |
18720 |
460.75 |
| Aug 28 2013 |
29042 |
489.75 |
| Aug 21 2013 |
12940 |
541.11 |
| Aug 21 2013 |
24441 |
548.15 |
| Aug 21 2013 |
18801 |
460.75 |
| Aug 21 2013 |
29262 |
489.75 |
| Aug 14 2013 |
12358 |
541.11 |
| Aug 14 2013 |
24435 |
548.15 |
| Aug 14 2013 |
18913 |
460.75 |
| Aug 14 2013 |
28997 |
489.75 |
| Aug 07 2013 |
12515 |
541.11 |
| Aug 07 2013 |
24385 |
548.15 |
| Aug 07 2013 |
19148 |
460.75 |
| Aug 07 2013 |
29253 |
489.75 |
| Jul 31 2013 |
12617 |
541.11 |
| Jul 31 2013 |
24882 |
548.15 |
| Jul 31 2013 |
19329 |
460.75 |
| Jul 31 2013 |
29654 |
489.75 |
| Jul 24 2013 |
12649 |
541.11 |
| Jul 24 2013 |
24774 |
548.15 |
| Jul 24 2013 |
19511 |
460.75 |
| Jul 24 2013 |
29833 |
489.75 |
| Jul 17 2013 |
12588 |
541.11 |
| Jul 17 2013 |
24822 |
548.15 |
| Jul 17 2013 |
19595 |
460.75 |
| Jul 17 2013 |
29943 |
489.75 |
| Jul 10 2013 |
12893 |
541.11 |
| Jul 10 2013 |
25033 |
548.15 |
| Jul 10 2013 |
19802 |
460.75 |
| Jul 10 2013 |
30246 |
489.75 |
| Jul 03 2013 |
12757 |
541.11 |
| Jul 03 2013 |
24982 |
548.15 |
| Jul 03 2013 |
19967 |
460.75 |
| Jul 03 2013 |
30239 |
489.75 |
| Jun 26 2013 |
12599 |
541.11 |
| Jun 26 2013 |
24881 |
548.15 |
| Jun 26 2013 |
20262 |
460.75 |
| Jun 26 2013 |
30438 |
489.75 |
| Jun 19 2013 |
12441 |
541.11 |
| Jun 19 2013 |
25098 |
548.15 |
| Jun 19 2013 |
20472 |
460.75 |
| Jun 19 2013 |
30446 |
489.75 |
| Jun 12 2013 |
12727 |
541.11 |
| Jun 12 2013 |
25149 |
548.15 |
| Jun 12 2013 |
20551 |
460.75 |
| Jun 12 2013 |
30726 |
489.75 |
| Jun 05 2013 |
12118 |
541.11 |
| Jun 05 2013 |
24891 |
548.15 |
| Jun 05 2013 |
20265 |
460.75 |
| Jun 05 2013 |
30427 |
489.75 |
| May 29 2013 |
12027 |
541.11 |
| May 29 2013 |
24778 |
548.15 |
| May 29 2013 |
20340 |
460.75 |
| May 29 2013 |
30459 |
489.75 |
| May 22 2013 |
12098 |
541.11 |
| May 22 2013 |
25237 |
548.15 |
| May 22 2013 |
20655 |
460.75 |
| May 22 2013 |
31018 |
489.75 |
| May 15 2013 |
11810 |
541.11 |
| May 15 2013 |
25191 |
548.15 |
| May 15 2013 |
20778 |
460.75 |
| May 15 2013 |
31038 |
489.75 |
| May 08 2013 |
11502 |
541.11 |
| May 08 2013 |
25165 |
548.15 |
| May 08 2013 |
20671 |
460.75 |
| May 08 2013 |
30971 |
489.75 |
| May 01 2013 |
11663 |
541.11 |
| May 01 2013 |
25562 |
548.15 |
| May 01 2013 |
20778 |
460.75 |
| May 01 2013 |
31184 |
489.75 |
| Apr 24 2013 |
11490 |
541.11 |
| Apr 24 2013 |
24746 |
548.15 |
| Apr 24 2013 |
20764 |
460.75 |
| Apr 24 2013 |
30962 |
489.75 |
| Apr 17 2013 |
11092 |
518.75 |
| Apr 17 2013 |
24858 |
548.15 |
| Apr 17 2013 |
20731 |
460.75 |
| Apr 17 2013 |
28530 |
470.85 |
| Apr 10 2013 |
11078 |
518.75 |
| Apr 10 2013 |
22788 |
517.05 |
| Apr 10 2013 |
20371 |
460.75 |
| Apr 10 2013 |
28324 |
470.85 |
| Apr 03 2013 |
10981 |
518.75 |
| Apr 03 2013 |
22703 |
517.05 |
| Apr 03 2013 |
20191 |
460.75 |
| Apr 03 2013 |
28218 |
470.85 |
| Mar 27 2013 |
11178 |
518.75 |
| Mar 27 2013 |
23150 |
517.05 |
| Mar 27 2013 |
20212 |
460.75 |
| Mar 27 2013 |
28346 |
470.85 |
| Mar 20 2013 |
10482 |
518.75 |
| Mar 20 2013 |
22959 |
517.05 |
| Mar 20 2013 |
19885 |
460.75 |
| Mar 20 2013 |
28255 |
470.85 |
| Mar 13 2013 |
7889 |
518.75 |
| Mar 13 2013 |
16965 |
517.05 |
| Mar 13 2013 |
28172 |
470.85 |
