| Jun 16 2017 |
5668 |
432.73 |
| Jun 09 2017 |
5698 |
432.73 |
| Jun 09 2017 |
15392 |
477.14 |
| Jun 09 2017 |
20838 |
477.14 |
| Jun 02 2017 |
5714 |
432.73 |
| Jun 02 2017 |
15744 |
477.14 |
| Jun 02 2017 |
21123 |
477.14 |
| May 26 2017 |
5667 |
432.73 |
| May 26 2017 |
15785 |
477.14 |
| May 26 2017 |
21187 |
477.14 |
| May 19 2017 |
5881 |
432.73 |
| May 19 2017 |
16198 |
477.14 |
| May 19 2017 |
19864 |
515.62 |
| May 19 2017 |
24081 |
496.38 |
| May 12 2017 |
5961 |
432.73 |
| May 12 2017 |
16275 |
477.14 |
| May 12 2017 |
20031 |
515.62 |
| May 12 2017 |
24225 |
496.38 |
| May 05 2017 |
6138 |
432.73 |
| May 05 2017 |
13523 |
450.41 |
| May 05 2017 |
19992 |
515.62 |
| May 05 2017 |
20877 |
472.14 |
| Apr 28 2017 |
6165 |
432.73 |
| Apr 28 2017 |
13388 |
450.41 |
| Apr 28 2017 |
19704 |
515.62 |
| Apr 28 2017 |
20624 |
472.14 |
| Apr 21 2017 |
6255 |
432.73 |
| Apr 21 2017 |
13581 |
450.41 |
| Apr 21 2017 |
19971 |
515.62 |
| Apr 21 2017 |
20832 |
472.14 |
| Apr 14 2017 |
6394 |
432.73 |
| Apr 14 2017 |
13720 |
450.41 |
| Apr 14 2017 |
19987 |
515.62 |
| Apr 14 2017 |
20815 |
472.14 |
| Apr 07 2017 |
6394 |
432.73 |
| Apr 07 2017 |
13585 |
450.41 |
| Apr 07 2017 |
20106 |
515.62 |
| Apr 07 2017 |
20565 |
472.14 |
| Mar 31 2017 |
6611 |
432.73 |
| Mar 31 2017 |
13564 |
450.41 |
| Mar 31 2017 |
20452 |
515.62 |
| Mar 31 2017 |
20779 |
472.14 |
| Mar 24 2017 |
6463 |
432.73 |
| Mar 24 2017 |
13329 |
450.41 |
| Mar 24 2017 |
20201 |
515.62 |
| Mar 24 2017 |
20477 |
472.14 |
| Mar 17 2017 |
6554 |
432.73 |
| Mar 17 2017 |
13511 |
450.41 |
| Mar 17 2017 |
20312 |
515.62 |
| Mar 17 2017 |
20656 |
472.14 |
| Mar 10 2017 |
6485 |
432.73 |
| Mar 10 2017 |
13515 |
450.41 |
| Mar 10 2017 |
20440 |
515.62 |
| Mar 10 2017 |
20697 |
472.14 |
| Mar 03 2017 |
6483 |
432.73 |
| Mar 03 2017 |
13433 |
450.41 |
| Mar 03 2017 |
20331 |
515.62 |
| Mar 03 2017 |
20608 |
472.14 |
| Feb 24 2017 |
6583 |
432.73 |
| Feb 24 2017 |
13538 |
450.41 |
| Feb 24 2017 |
20202 |
515.62 |
| Feb 24 2017 |
20667 |
472.14 |
| Feb 17 2017 |
6495 |
432.73 |
| Feb 17 2017 |
13548 |
450.41 |
| Feb 17 2017 |
19942 |
515.62 |
| Feb 17 2017 |
20664 |
472.14 |
| Feb 10 2017 |
6569 |
432.73 |
| Feb 10 2017 |
13695 |
450.41 |
| Feb 10 2017 |
19968 |
515.62 |
| Feb 10 2017 |
20760 |
472.14 |
| Feb 03 2017 |
6542 |
432.73 |
| Feb 03 2017 |
13650 |
450.41 |
| Feb 03 2017 |
19970 |
515.62 |
| Feb 03 2017 |
20737 |
472.14 |
| Jan 27 2017 |
6533 |
432.73 |
| Jan 27 2017 |
13621 |
450.41 |
| Jan 27 2017 |
19993 |
515.62 |
| Jan 27 2017 |
20750 |
472.14 |
| Jan 20 2017 |
6543 |
432.73 |
| Jan 20 2017 |
13575 |
450.41 |
| Jan 20 2017 |
19974 |
515.62 |
| Jan 20 2017 |
20694 |
472.14 |
| Jan 13 2017 |
6543 |
432.73 |
| Jan 13 2017 |
13550 |
450.41 |
| Jan 13 2017 |
19985 |
515.62 |
| Jan 13 2017 |
20679 |
472.14 |
| Jan 06 2017 |
6543 |
432.73 |
| Jan 06 2017 |
13550 |
450.41 |
| Jan 06 2017 |
19989 |
515.62 |
| Jan 06 2017 |
20678 |
472.14 |
| Dec 30 2016 |
6543 |
432.73 |
| Dec 30 2016 |
13550 |
450.41 |
| Dec 30 2016 |
19999 |
515.62 |
| Dec 30 2016 |
20683 |
472.14 |
| Dec 23 2016 |
6543 |
432.73 |
| Dec 23 2016 |
13550 |
450.41 |
| Dec 23 2016 |
19999 |
515.62 |
| Dec 23 2016 |
20683 |
472.14 |
| Dec 16 2016 |
6543 |
432.73 |
| Dec 16 2016 |
13550 |
450.41 |
| Dec 16 2016 |
19990 |
515.62 |
| Dec 16 2016 |
20681 |
472.14 |
| Dec 09 2016 |
6546 |
432.73 |
| Dec 09 2016 |
13553 |
450.41 |
| Dec 09 2016 |
19991 |
515.62 |
| Dec 09 2016 |
20682 |
472.14 |
| Dec 02 2016 |
6546 |
432.73 |
| Dec 02 2016 |
13553 |
450.41 |
| Dec 02 2016 |
19991 |
515.62 |
| Dec 02 2016 |
20683 |
472.14 |
| Nov 25 2016 |
6536 |
432.73 |
| Nov 25 2016 |
13553 |
450.41 |
| Nov 25 2016 |
19987 |
515.62 |
| Nov 25 2016 |
20679 |
472.14 |
| Nov 18 2016 |
6536 |
432.73 |
| Nov 18 2016 |
13553 |
450.41 |
| Nov 18 2016 |
19987 |
515.62 |
| Nov 18 2016 |
20679 |
472.14 |
| Nov 11 2016 |
6536 |
432.73 |
| Nov 11 2016 |
13537 |
450.41 |
| Nov 11 2016 |
19987 |
515.62 |
| Nov 11 2016 |
20664 |
472.14 |
| Nov 04 2016 |
6536 |
432.73 |
| Nov 04 2016 |
13537 |
450.41 |
| Nov 04 2016 |
19987 |
515.62 |
| Nov 04 2016 |
20664 |
472.14 |
| Oct 28 2016 |
6525 |
432.73 |
| Oct 28 2016 |
13553 |
450.41 |
| Oct 28 2016 |
19988 |
515.62 |
| Oct 28 2016 |
20683 |
472.14 |
| Oct 21 2016 |
6525 |
432.73 |
| Oct 21 2016 |
13567 |
450.41 |
| Oct 21 2016 |
19989 |
515.62 |
| Oct 21 2016 |
20701 |
472.14 |
| Oct 14 2016 |
6545 |
432.73 |
| Oct 14 2016 |
13570 |
450.41 |
| Oct 14 2016 |
19916 |
515.62 |
| Oct 14 2016 |
20683 |
472.14 |
| Oct 07 2016 |
6544 |
432.73 |
| Oct 07 2016 |
13566 |
450.41 |
| Oct 07 2016 |
19943 |
515.62 |
| Oct 07 2016 |
20688 |
472.14 |
| Sep 30 2016 |
6584 |
432.73 |
| Sep 30 2016 |
13573 |
450.41 |
| Sep 30 2016 |
19999 |
515.62 |
| Sep 30 2016 |
20710 |
472.14 |
| Sep 23 2016 |
6552 |
432.73 |
| Sep 23 2016 |
13419 |
450.41 |
| Sep 23 2016 |
20041 |
515.62 |
| Sep 23 2016 |
20547 |
472.14 |
| Sep 16 2016 |
6560 |
432.73 |
| Sep 16 2016 |
13365 |
450.41 |
| Sep 16 2016 |
20154 |
515.62 |
| Sep 16 2016 |
20572 |
472.14 |
| Sep 09 2016 |
6636 |
432.73 |
| Sep 09 2016 |
13488 |
450.41 |
| Sep 09 2016 |
20239 |
515.62 |
| Sep 09 2016 |
20654 |
472.14 |
| Sep 02 2016 |
6766 |
432.73 |
| Sep 02 2016 |
13523 |
450.41 |
| Sep 02 2016 |
20400 |
515.62 |
| Sep 02 2016 |
20813 |
472.14 |
| Aug 26 2016 |
6607 |
432.73 |
| Aug 26 2016 |
13283 |
450.41 |
| Aug 26 2016 |
20458 |
515.62 |
| Aug 26 2016 |
20599 |
472.14 |
| Aug 19 2016 |
6731 |
432.73 |
| Aug 19 2016 |
13296 |
450.41 |
| Aug 19 2016 |
20500 |
515.62 |
| Aug 19 2016 |
20611 |
472.14 |
| Aug 12 2016 |
7110 |
432.73 |
| Aug 12 2016 |
13329 |
450.41 |
| Aug 12 2016 |
20770 |
515.62 |
| Aug 12 2016 |
21036 |
462.29 |
| Aug 05 2016 |
7159 |
432.73 |
| Aug 05 2016 |
13367 |
450.41 |
| Aug 05 2016 |
20650 |
515.62 |
| Aug 05 2016 |
21159 |
462.29 |
| Jul 29 2016 |
7193 |
432.73 |
| Jul 29 2016 |
13214 |
450.41 |
| Jul 29 2016 |
20707 |
515.62 |
| Jul 29 2016 |
21363 |
462.29 |
| Jul 22 2016 |
13336 |
450.41 |
| Jul 22 2016 |
20974 |
515.62 |
| Jul 22 2016 |
22948 |
472.14 |
| Jun 22 2016 |
12239 |
437.98 |
| Jun 22 2016 |
21222 |
515.62 |
| Jun 22 2016 |
21884 |
457.39 |
| Jun 15 2016 |
12404 |
437.98 |
| Jun 15 2016 |
21276 |
515.62 |
| Jun 15 2016 |
22072 |
457.39 |
| Jun 08 2016 |
12449 |
437.98 |
| Jun 08 2016 |
21431 |
515.62 |
| Jun 08 2016 |
22144 |
457.39 |
| Jun 01 2016 |
12515 |
437.98 |
| Jun 01 2016 |
21497 |
515.62 |
| Jun 01 2016 |
22447 |
457.39 |
| May 25 2016 |
12520 |
437.98 |
| May 25 2016 |
19398 |
437.98 |
| May 18 2016 |
12612 |
437.98 |
| May 18 2016 |
19566 |
437.98 |
| May 11 2016 |
12664 |
437.98 |
| May 11 2016 |
19572 |
437.98 |
| May 04 2016 |
13366 |
445.13 |
| May 04 2016 |
20557 |
445.13 |
| Apr 27 2016 |
13620 |
445.13 |
| Apr 27 2016 |
20875 |
445.13 |
| Apr 20 2016 |
13559 |
445.13 |
| Apr 20 2016 |
20886 |
445.13 |
| Apr 13 2016 |
13882 |
445.13 |
| Apr 13 2016 |
20890 |
445.13 |
| Apr 06 2016 |
14235 |
445.13 |
| Apr 06 2016 |
21126 |
445.13 |
| Mar 30 2016 |
14065 |
445.13 |
| Mar 30 2016 |
20974 |
445.13 |
| Mar 23 2016 |
14327 |
445.13 |
| Mar 23 2016 |
21100 |
445.13 |
| Mar 16 2016 |
14427 |
445.13 |
| Mar 16 2016 |
21063 |
445.13 |
| Mar 09 2016 |
14512 |
445.13 |
| Mar 09 2016 |
21108 |
445.13 |
| Mar 02 2016 |
14327 |
445.13 |
| Mar 02 2016 |
20963 |
445.13 |
| Feb 24 2016 |
14329 |
445.13 |
| Feb 24 2016 |
20903 |
445.13 |
| Feb 17 2016 |
14498 |
445.13 |
| Feb 17 2016 |
21109 |
445.13 |
| Feb 10 2016 |
14433 |
445.13 |
| Feb 10 2016 |
21075 |
445.13 |
| Feb 03 2016 |
14421 |
445.13 |
| Feb 03 2016 |
21072 |
445.13 |
| Jan 27 2016 |
14464 |
445.13 |
| Jan 27 2016 |
21076 |
445.13 |
| Jan 20 2016 |
14470 |
445.13 |
| Jan 20 2016 |
21088 |
445.13 |
| Jan 13 2016 |
14487 |
445.13 |
| Jan 13 2016 |
21118 |
445.13 |
| Jan 06 2016 |
14487 |
445.13 |
| Jan 06 2016 |
21129 |
445.13 |
| Dec 30 2015 |
14487 |
445.13 |
| Dec 30 2015 |
21125 |
445.13 |
| Dec 23 2015 |
14485 |
445.13 |
| Dec 23 2015 |
21126 |
445.13 |
| Dec 16 2015 |
14485 |
445.13 |
| Dec 16 2015 |
21126 |
445.13 |
| Dec 09 2015 |
14484 |
445.13 |
| Dec 09 2015 |
21131 |
445.13 |
| Dec 02 2015 |
14485 |
445.13 |
| Dec 02 2015 |
21132 |
445.13 |
| Nov 25 2015 |
14485 |
445.13 |
| Nov 25 2015 |
21133 |
445.13 |
| Nov 18 2015 |
14485 |
445.13 |
| Nov 18 2015 |
21132 |
445.13 |
| Nov 11 2015 |
14460 |
445.13 |
| Nov 11 2015 |
21110 |
445.13 |
| Nov 04 2015 |
14460 |
445.13 |
| Nov 04 2015 |
21110 |
445.13 |
| Oct 28 2015 |
14462 |
445.13 |
| Oct 28 2015 |
21076 |
445.13 |
| Oct 21 2015 |
14413 |
445.13 |
| Oct 21 2015 |
21052 |
445.13 |
| Oct 14 2015 |
14407 |
445.13 |
| Oct 14 2015 |
21057 |
445.13 |
| Oct 07 2015 |
14425 |
445.13 |
| Oct 07 2015 |
21062 |
445.13 |
| Sep 30 2015 |
14441 |
445.13 |
| Sep 30 2015 |
21079 |
445.13 |
| Sep 23 2015 |
14522 |
445.13 |
| Sep 23 2015 |
21126 |
445.13 |
| Sep 16 2015 |
14383 |
445.13 |
| Sep 16 2015 |
21017 |
445.13 |
| Sep 09 2015 |
14345 |
445.13 |
| Sep 09 2015 |
20981 |
445.13 |
| Sep 02 2015 |
14430 |
445.13 |
| Sep 02 2015 |
20952 |
445.13 |
| Aug 26 2015 |
14575 |
445.13 |
| Aug 26 2015 |
21121 |
445.13 |
| Aug 19 2015 |
16692 |
461.82 |
| Aug 19 2015 |
23826 |
461.82 |
| Aug 12 2015 |
16669 |
461.82 |
| Aug 12 2015 |
23929 |
461.82 |
| Aug 05 2015 |
16727 |
461.82 |
| Aug 05 2015 |
23906 |
461.82 |
| Jul 29 2015 |
16750 |
461.82 |
| Jul 29 2015 |
24144 |
461.82 |
| Jul 22 2015 |
16751 |
461.82 |
| Jul 22 2015 |
24218 |
461.82 |
| Jul 15 2015 |
17044 |
461.82 |
| Jul 15 2015 |
24362 |
461.82 |
| Jul 08 2015 |
17163 |
461.82 |
| Jul 08 2015 |
24529 |
461.82 |
| Jul 01 2015 |
20723 |
495.19 |
| Jul 01 2015 |
29236 |
495.19 |
| Jun 24 2015 |
20757 |
495.19 |
| Jun 24 2015 |
29359 |
495.19 |
| Jun 17 2015 |
20617 |
495.19 |
| Jun 17 2015 |
29366 |
495.19 |
| Jun 10 2015 |
17946 |
466.83 |
| Jun 10 2015 |
25503 |
466.83 |
| Jun 03 2015 |
18154 |
466.83 |
| Jun 03 2015 |
25652 |
466.83 |
| May 27 2015 |
17981 |
466.83 |
| May 27 2015 |
25435 |
466.83 |
| May 20 2015 |
18036 |
466.83 |
| May 20 2015 |
25467 |
466.83 |
| May 13 2015 |
18252 |
466.83 |
| May 13 2015 |
25589 |
466.83 |
| May 06 2015 |
18066 |
466.83 |
| May 06 2015 |
25186 |
466.83 |
| Apr 29 2015 |
18287 |
466.83 |
| Apr 29 2015 |
25369 |
466.83 |
| Apr 22 2015 |
18381 |
466.83 |
| Apr 22 2015 |
25479 |
466.83 |
| Apr 15 2015 |
18081 |
466.83 |
| Apr 15 2015 |
25194 |
466.83 |
| Apr 08 2015 |
18126 |
466.83 |
| Apr 08 2015 |
25313 |
466.83 |
| Apr 01 2015 |
18235 |
466.83 |
| Apr 01 2015 |
25753 |
466.83 |
| Mar 25 2015 |
17715 |
466.83 |
| Mar 25 2015 |
25022 |
466.83 |
| Mar 18 2015 |
17033 |
466.83 |
| Mar 18 2015 |
24272 |
466.83 |
| Mar 11 2015 |
17400 |
466.83 |
| Mar 11 2015 |
24965 |
466.83 |
| Mar 04 2015 |
17684 |
466.83 |
| Mar 04 2015 |
25242 |
466.83 |
| Feb 25 2015 |
17710 |
466.83 |
| Feb 25 2015 |
25239 |
466.83 |
| Feb 18 2015 |
17874 |
466.83 |
| Feb 18 2015 |
25326 |
466.83 |
| Feb 11 2015 |
17880 |
466.83 |
| Feb 11 2015 |
25326 |
466.83 |
| Feb 04 2015 |
17935 |
466.83 |
| Feb 04 2015 |
25368 |
466.83 |
| Jan 28 2015 |
17866 |
466.83 |
| Jan 28 2015 |
13121 |
423.27 |
| Jan 28 2015 |
22203 |
445.05 |
| Jan 21 2015 |
17873 |
466.83 |
| Jan 21 2015 |
13769 |
429.9 |
| Jan 21 2015 |
22157 |
444.67 |
| Jan 14 2015 |
17883 |
466.83 |
| Jan 14 2015 |
13766 |
429.9 |
| Jan 14 2015 |
22166 |
444.67 |
| Jan 07 2015 |
17883 |
466.83 |
| Jan 07 2015 |
13736 |
429.9 |
| Jan 07 2015 |
22135 |
444.67 |
| Dec 31 2014 |
17883 |
466.83 |
| Dec 31 2014 |
13736 |
429.9 |
| Dec 31 2014 |
22144 |
444.67 |
| Dec 24 2014 |
17883 |
466.83 |
| Dec 24 2014 |
13736 |
429.9 |
| Dec 24 2014 |
22144 |
444.67 |
| Dec 17 2014 |
17883 |
466.83 |
| Dec 17 2014 |
13721 |
429.9 |
| Dec 17 2014 |
22134 |
444.67 |
| Dec 10 2014 |
17883 |
466.83 |
| Dec 10 2014 |
13721 |
429.9 |
| Dec 10 2014 |
22134 |
444.67 |
| Dec 03 2014 |
17883 |
466.83 |
| Dec 03 2014 |
13721 |
429.9 |
| Dec 03 2014 |
22134 |
444.67 |
| Nov 26 2014 |
17883 |
466.83 |
| Nov 26 2014 |
13721 |
429.9 |
| Nov 26 2014 |
22134 |
444.67 |
| Nov 19 2014 |
17883 |
466.83 |
| Nov 19 2014 |
13721 |
429.9 |
| Nov 19 2014 |
22134 |
444.67 |
| Nov 12 2014 |
17883 |
466.83 |
| Nov 12 2014 |
13721 |
429.9 |
| Nov 12 2014 |
22134 |
444.67 |
| Nov 05 2014 |
17883 |
466.83 |
| Nov 05 2014 |
13721 |
429.9 |
| Nov 05 2014 |
22135 |
444.67 |
| Oct 29 2014 |
17877 |
466.83 |
| Oct 29 2014 |
13721 |
429.9 |
| Oct 29 2014 |
22132 |
444.67 |
| Oct 22 2014 |
17832 |
466.83 |
| Oct 22 2014 |
13673 |
429.9 |
| Oct 22 2014 |
22144 |
444.67 |
| Oct 15 2014 |
17736 |
466.83 |
| Oct 15 2014 |
13654 |
429.9 |
| Oct 15 2014 |
22074 |
444.67 |
| Oct 08 2014 |
17763 |
466.83 |
| Oct 08 2014 |
13634 |
429.9 |
| Oct 08 2014 |
22062 |
444.67 |
| Oct 01 2014 |
17769 |
466.83 |
| Oct 01 2014 |
13660 |
429.9 |
| Oct 01 2014 |
22091 |
444.67 |
| Sep 24 2014 |
17873 |
466.83 |
| Sep 24 2014 |
13618 |
429.9 |
| Sep 24 2014 |
22126 |
444.67 |
| Sep 17 2014 |
17715 |
466.83 |
| Sep 17 2014 |
13678 |
429.9 |
| Sep 17 2014 |
22086 |
444.67 |
| Sep 10 2014 |
17716 |
466.83 |
| Sep 10 2014 |
13563 |
429.9 |
| Sep 10 2014 |
22103 |
444.67 |
| Sep 03 2014 |
14662 |
438.47 |
| Sep 03 2014 |
13557 |
429.9 |
| Sep 03 2014 |
20275 |
432.04 |
| Aug 27 2014 |
14558 |
438.47 |
| Aug 27 2014 |
13675 |
429.9 |
| Aug 27 2014 |
20318 |
432.04 |
| Aug 20 2014 |
14560 |
438.47 |
| Aug 20 2014 |
13611 |
429.9 |
| Aug 20 2014 |
20341 |
432.04 |
| Aug 13 2014 |
14529 |
438.47 |
| Aug 13 2014 |
13651 |
429.9 |
| Aug 13 2014 |
20398 |
432.04 |
| Aug 06 2014 |
14688 |
438.47 |
| Aug 06 2014 |
13688 |
429.9 |
| Aug 06 2014 |
20472 |
432.04 |
| Jul 30 2014 |
14711 |
438.47 |
| Jul 30 2014 |
13690 |
429.9 |
| Jul 30 2014 |
20622 |
432.04 |
| Jul 23 2014 |
14604 |
438.47 |
| Jul 23 2014 |
13567 |
429.9 |
| Jul 23 2014 |
20454 |
432.04 |
| Jul 16 2014 |
14761 |
438.47 |
| Jul 16 2014 |
13559 |
429.9 |
| Jul 16 2014 |
20452 |
432.04 |
| Jul 09 2014 |
14864 |
438.47 |
| Jul 09 2014 |
13683 |
429.9 |
| Jul 09 2014 |
20487 |
432.04 |
| Jul 02 2014 |
14929 |
438.47 |
| Jul 02 2014 |
13800 |
429.9 |
| Jul 02 2014 |
20680 |
432.04 |
| Jun 25 2014 |
13928 |
429.9 |
| Jun 25 2014 |
20426 |
429.9 |
| Jun 18 2014 |
14037 |
429.9 |
| Jun 18 2014 |
20442 |
429.9 |
| Jun 11 2014 |
14068 |
429.9 |
| Jun 11 2014 |
20663 |
429.9 |
| Jun 04 2014 |
14362 |
429.9 |
| Jun 04 2014 |
20836 |
429.9 |
| May 28 2014 |
14372 |
429.9 |
| May 28 2014 |
20803 |
429.9 |
| May 21 2014 |
14463 |
429.9 |
| May 21 2014 |
20916 |
429.9 |
| May 14 2014 |
14556 |
429.9 |
| May 14 2014 |
21016 |
429.9 |
| May 07 2014 |
14363 |
429.9 |
| May 07 2014 |
20728 |
429.9 |
| Apr 30 2014 |
14851 |
429.9 |
| Apr 30 2014 |
21199 |
429.9 |
| Apr 23 2014 |
24665 |
531.19 |
| Apr 23 2014 |
14996 |
429.9 |
| Apr 23 2014 |
25398 |
455.22 |
| Apr 16 2014 |
24623 |
531.19 |
| Apr 16 2014 |
14889 |
429.9 |
| Apr 16 2014 |
25214 |
455.22 |
| Apr 09 2014 |
25495 |
531.19 |
| Apr 09 2014 |
15033 |
429.9 |
| Apr 09 2014 |
25613 |
455.22 |
| Apr 02 2014 |
25439 |
531.19 |
| Apr 02 2014 |
15197 |
429.9 |
| Apr 02 2014 |
25188 |
455.22 |
| Mar 26 2014 |
24930 |
531.19 |
| Mar 26 2014 |
15486 |
429.9 |
| Mar 26 2014 |
25130 |
455.22 |
| Mar 19 2014 |
24846 |
531.19 |
| Mar 19 2014 |
15596 |
429.9 |
| Mar 19 2014 |
25081 |
455.22 |
| Mar 12 2014 |
24814 |
531.19 |
| Mar 12 2014 |
15587 |
429.9 |
| Mar 12 2014 |
25102 |
455.22 |
| Mar 05 2014 |
24295 |
531.19 |
| Mar 05 2014 |
14553 |
420.14 |
| Mar 05 2014 |
25250 |
457.16 |
| Feb 26 2014 |
24153 |
531.19 |
| Feb 26 2014 |
12185 |
397.13 |
| Feb 26 2014 |
26255 |
464.16 |
| Feb 19 2014 |
24267 |
531.19 |
| Feb 19 2014 |
34837 |
531.19 |
| Feb 12 2014 |
24212 |
531.19 |
| Feb 12 2014 |
34737 |
531.19 |
| Feb 05 2014 |
24242 |
531.19 |
| Feb 05 2014 |
15238 |
424.92 |
| Feb 05 2014 |
28307 |
478.06 |
| Jan 29 2014 |
24075 |
531.19 |
| Jan 29 2014 |
15331 |
424.92 |
| Jan 29 2014 |
28318 |
478.06 |
| Jan 22 2014 |
23952 |
531.19 |
| Jan 22 2014 |
15294 |
424.92 |
| Jan 22 2014 |
28184 |
478.06 |
| Jan 15 2014 |
23970 |
531.19 |
| Jan 15 2014 |
15329 |
424.92 |
| Jan 15 2014 |
28246 |
478.06 |
| Jan 08 2014 |
23830 |
531.19 |
| Jan 08 2014 |
15355 |
424.92 |
| Jan 08 2014 |
28157 |
478.06 |
| Jan 01 2014 |
23830 |
531.19 |
| Jan 01 2014 |
15357 |
424.92 |
| Jan 01 2014 |
28162 |
478.06 |
| Dec 25 2013 |
23830 |
531.19 |
| Dec 25 2013 |
15357 |
424.92 |
| Dec 25 2013 |
28175 |
478.06 |
| Dec 18 2013 |
23830 |
531.19 |
| Dec 18 2013 |
15357 |
424.92 |
| Dec 18 2013 |
28175 |
478.06 |
| Dec 11 2013 |
23831 |
531.19 |
| Dec 11 2013 |
15357 |
424.92 |
| Dec 11 2013 |
28176 |
478.06 |
| Dec 04 2013 |
23832 |
531.19 |
| Dec 04 2013 |
15357 |
424.92 |
| Dec 04 2013 |
28178 |
478.06 |
| Nov 27 2013 |
23832 |
531.19 |
| Nov 27 2013 |
15357 |
424.92 |
| Nov 27 2013 |
28178 |
478.06 |
| Nov 20 2013 |
23832 |
531.19 |
| Nov 20 2013 |
15357 |
424.92 |
| Nov 20 2013 |
28179 |
478.06 |
| Nov 13 2013 |
23833 |
531.19 |
| Nov 13 2013 |
15359 |
424.92 |
| Nov 13 2013 |
28180 |
478.06 |
| Nov 06 2013 |
23833 |
531.19 |
| Nov 06 2013 |
15360 |
424.92 |
| Nov 06 2013 |
28181 |
478.06 |
| Oct 30 2013 |
23833 |
531.19 |
| Oct 30 2013 |
15358 |
424.92 |
| Oct 30 2013 |
28179 |
478.06 |
| Oct 23 2013 |
23823 |
531.19 |
| Oct 23 2013 |
15359 |
424.92 |
| Oct 23 2013 |
28176 |
478.06 |
| Oct 16 2013 |
23819 |
531.19 |
| Oct 16 2013 |
15336 |
424.92 |
| Oct 16 2013 |
28144 |
478.06 |
| Oct 09 2013 |
23494 |
531.19 |
| Oct 09 2013 |
15324 |
424.92 |
| Oct 09 2013 |
27904 |
478.06 |
| Oct 02 2013 |
23588 |
531.19 |
| Oct 02 2013 |
15316 |
424.92 |
| Oct 02 2013 |
27969 |
478.06 |
| Sep 25 2013 |
23584 |
531.19 |
| Sep 25 2013 |
15237 |
424.92 |
| Sep 25 2013 |
27942 |
478.06 |
| Sep 18 2013 |
23380 |
531.19 |
| Sep 18 2013 |
15150 |
424.92 |
| Sep 18 2013 |
27689 |
478.06 |
| Sep 11 2013 |
23308 |
531.19 |
| Sep 11 2013 |
15075 |
424.92 |
| Sep 11 2013 |
27487 |
478.06 |
| Sep 04 2013 |
23501 |
531.19 |
| Sep 04 2013 |
15076 |
424.92 |
| Sep 04 2013 |
27668 |
478.06 |
| Aug 28 2013 |
23330 |
531.19 |
| Aug 28 2013 |
15043 |
424.92 |
| Aug 28 2013 |
27554 |
478.06 |
| Aug 21 2013 |
23420 |
531.19 |
| Aug 21 2013 |
15124 |
424.92 |
| Aug 21 2013 |
27768 |
478.06 |
| Aug 14 2013 |
23428 |
531.19 |
| Aug 14 2013 |
15210 |
424.92 |
| Aug 14 2013 |
27489 |
478.06 |
| Aug 07 2013 |
23391 |
531.19 |
| Aug 07 2013 |
15414 |
424.92 |
| Aug 07 2013 |
27741 |
478.06 |
| Jul 31 2013 |
23857 |
531.19 |
| Jul 31 2013 |
15521 |
424.92 |
| Jul 31 2013 |
28107 |
478.06 |
| Jul 24 2013 |
23742 |
531.19 |
| Jul 24 2013 |
15674 |
424.92 |
| Jul 24 2013 |
28247 |
478.06 |
| Jul 17 2013 |
23782 |
531.19 |
| Jul 17 2013 |
15733 |
424.92 |
| Jul 17 2013 |
28363 |
478.06 |
| Jul 10 2013 |
23972 |
531.19 |
| Jul 10 2013 |
15886 |
424.92 |
| Jul 10 2013 |
28654 |
478.06 |
| Jul 03 2013 |
23925 |
531.19 |
| Jul 03 2013 |
16003 |
424.92 |
| Jul 03 2013 |
28629 |
478.06 |
| Jun 26 2013 |
23825 |
531.19 |
| Jun 26 2013 |
16277 |
424.92 |
| Jun 26 2013 |
28827 |
478.06 |
| Jun 19 2013 |
24045 |
531.19 |
| Jun 19 2013 |
16458 |
424.92 |
| Jun 19 2013 |
28841 |
478.06 |
| Jun 12 2013 |
24099 |
531.19 |
| Jun 12 2013 |
16513 |
424.92 |
| Jun 12 2013 |
29125 |
478.06 |
| Jun 05 2013 |
23875 |
531.19 |
| Jun 05 2013 |
16297 |
424.92 |
| Jun 05 2013 |
28834 |
478.06 |
| May 29 2013 |
23749 |
531.19 |
| May 29 2013 |
16325 |
424.92 |
| May 29 2013 |
28842 |
478.06 |
| May 22 2013 |
24171 |
531.19 |
| May 22 2013 |
16579 |
424.92 |
| May 22 2013 |
29379 |
478.06 |
| May 15 2013 |
24148 |
531.19 |
| May 15 2013 |
16660 |
424.92 |
| May 15 2013 |
29404 |
478.06 |
| May 08 2013 |
24125 |
531.19 |
| May 08 2013 |
16578 |
424.92 |
| May 08 2013 |
29330 |
478.06 |
| May 01 2013 |
16697 |
424.92 |
| May 01 2013 |
21418 |
424.92 |
| Apr 24 2013 |
16677 |
424.92 |
| Apr 24 2013 |
21296 |
424.92 |
| Apr 17 2013 |
16675 |
424.92 |
| Apr 17 2013 |
21323 |
424.92 |
| Apr 10 2013 |
16415 |
424.92 |
| Apr 10 2013 |
21186 |
424.92 |
| Apr 03 2013 |
16303 |
424.92 |
| Apr 03 2013 |
21134 |
424.92 |
| Mar 27 2013 |
16298 |
424.92 |
| Mar 27 2013 |
21252 |
424.92 |
| Mar 20 2013 |
16061 |
424.92 |
| Mar 20 2013 |
21238 |
424.92 |
| Mar 13 2013 |
21170 |
424.92 |
