| May 05 2017 |
9744 |
417.11 |
| May 05 2017 |
13058 |
417.11 |
| Apr 28 2017 |
9696 |
417.11 |
| Apr 28 2017 |
12920 |
417.11 |
| Apr 21 2017 |
9873 |
417.11 |
| Apr 21 2017 |
13067 |
417.11 |
| Apr 14 2017 |
9985 |
417.11 |
| Apr 14 2017 |
13097 |
417.11 |
| Apr 07 2017 |
9879 |
417.11 |
| Apr 07 2017 |
12879 |
417.11 |
| Mar 31 2017 |
9900 |
417.11 |
| Mar 31 2017 |
13112 |
417.11 |
| Mar 24 2017 |
9738 |
417.11 |
| Mar 24 2017 |
12940 |
417.11 |
| Mar 17 2017 |
9863 |
417.11 |
| Mar 17 2017 |
13058 |
417.11 |
| Mar 10 2017 |
9921 |
417.11 |
| Mar 10 2017 |
13160 |
417.11 |
| Mar 03 2017 |
12932 |
445.93 |
| Mar 03 2017 |
17032 |
445.93 |
| Feb 24 2017 |
13021 |
445.93 |
| Feb 24 2017 |
17060 |
445.93 |
| Feb 17 2017 |
13028 |
445.93 |
| Feb 17 2017 |
17123 |
445.93 |
| Feb 10 2017 |
13173 |
445.93 |
| Feb 10 2017 |
17218 |
445.93 |
| Feb 03 2017 |
13133 |
445.93 |
| Feb 03 2017 |
17183 |
445.93 |
| Jan 27 2017 |
13109 |
445.93 |
| Jan 27 2017 |
17191 |
445.93 |
| Jan 20 2017 |
13064 |
445.93 |
| Jan 20 2017 |
17144 |
445.93 |
| Jan 13 2017 |
13042 |
445.93 |
| Jan 13 2017 |
17121 |
445.93 |
| Jan 06 2017 |
13042 |
445.93 |
| Jan 06 2017 |
17123 |
445.93 |
| Dec 30 2016 |
13042 |
445.93 |
| Dec 30 2016 |
17128 |
445.93 |
| Dec 23 2016 |
13042 |
445.93 |
| Dec 23 2016 |
17128 |
445.93 |
| Dec 16 2016 |
13042 |
445.93 |
| Dec 16 2016 |
17125 |
445.93 |
| Dec 09 2016 |
13044 |
445.93 |
| Dec 09 2016 |
17126 |
445.93 |
| Dec 02 2016 |
13044 |
445.93 |
| Dec 02 2016 |
17127 |
445.93 |
| Nov 25 2016 |
13044 |
445.93 |
| Nov 25 2016 |
17124 |
445.93 |
| Nov 18 2016 |
13044 |
445.93 |
| Nov 18 2016 |
17124 |
445.93 |
| Nov 11 2016 |
13034 |
445.93 |
| Nov 11 2016 |
17115 |
445.93 |
| Nov 04 2016 |
13034 |
445.93 |
| Nov 04 2016 |
17115 |
445.93 |
| Oct 28 2016 |
13050 |
445.93 |
| Oct 28 2016 |
17132 |
445.93 |
| Oct 21 2016 |
13062 |
445.93 |
| Oct 21 2016 |
17146 |
445.93 |
| Oct 14 2016 |
13065 |
445.93 |
| Oct 14 2016 |
17129 |
445.93 |
| Oct 07 2016 |
13060 |
445.93 |
| Oct 07 2016 |
17133 |
445.93 |
| Sep 30 2016 |
13070 |
445.93 |
| Sep 30 2016 |
17153 |
445.93 |
| Sep 23 2016 |
12926 |
445.93 |
| Sep 23 2016 |
17032 |
445.93 |
| Sep 16 2016 |
12876 |
445.93 |
| Sep 16 2016 |
17060 |
445.93 |
| Sep 09 2016 |
12999 |
445.93 |
| Sep 09 2016 |
17145 |
445.93 |
| Sep 02 2016 |
13036 |
445.93 |
| Sep 02 2016 |
17289 |
445.93 |
| Aug 26 2016 |
12794 |
445.93 |
| Aug 26 2016 |
17065 |
445.93 |
| Aug 19 2016 |
12823 |
445.93 |
| Aug 19 2016 |
17093 |
445.93 |
| Aug 12 2016 |
12838 |
445.93 |
| Aug 12 2016 |
18622 |
445.93 |
| Aug 05 2016 |
12890 |
445.93 |
| Aug 05 2016 |
18739 |
445.93 |
| Jul 29 2016 |
12749 |
445.93 |
| Jul 29 2016 |
18907 |
445.93 |
| Jul 22 2016 |
12871 |
445.93 |
| Jul 22 2016 |
19111 |
445.93 |
| Jun 22 2016 |
13081 |
445.93 |
| Jun 22 2016 |
20148 |
445.93 |
| Jun 15 2016 |
13264 |
445.93 |
| Jun 15 2016 |
20355 |
445.93 |
| Jun 08 2016 |
13299 |
445.93 |
| Jun 08 2016 |
20426 |
445.93 |
| Jun 01 2016 |
13373 |
445.93 |
| Jun 01 2016 |
20700 |
445.93 |
| May 25 2016 |
13375 |
445.93 |
| May 25 2016 |
20567 |
445.93 |
| May 18 2016 |
13471 |
445.93 |
| May 18 2016 |
20754 |
445.93 |
| May 11 2016 |
13517 |
445.93 |
| May 11 2016 |
20773 |
445.93 |
| May 04 2016 |
16600 |
474.74 |
| May 04 2016 |
25046 |
474.74 |
| Apr 27 2016 |
16835 |
474.74 |
| Apr 27 2016 |
25383 |
474.74 |
| Apr 20 2016 |
16722 |
474.74 |
| Apr 20 2016 |
25370 |
474.74 |
| Apr 13 2016 |
17100 |
474.74 |
| Apr 13 2016 |
25314 |
474.74 |
| Apr 06 2016 |
17524 |
474.74 |
| Apr 06 2016 |
25577 |
474.74 |
| Mar 30 2016 |
17347 |
474.74 |
| Mar 30 2016 |
25417 |
474.74 |
| Mar 23 2016 |
17623 |
474.74 |
| Mar 23 2016 |
25518 |
474.74 |
| Mar 16 2016 |
17777 |
474.74 |
| Mar 16 2016 |
25533 |
474.74 |
| Mar 09 2016 |
17898 |
474.74 |
| Mar 09 2016 |
25613 |
474.74 |
| Jan 28 2015 |
17141 |
464.69 |
| Jan 28 2015 |
25096 |
464.69 |
| Jan 21 2015 |
17119 |
464.69 |
| Jan 21 2015 |
25125 |
464.69 |
| Jan 14 2015 |
17108 |
464.69 |
| Jan 14 2015 |
25124 |
464.69 |
| Jan 07 2015 |
17081 |
464.69 |
| Jan 07 2015 |
25094 |
464.69 |
| Dec 31 2014 |
17083 |
464.69 |
| Dec 31 2014 |
25108 |
464.69 |
| Dec 24 2014 |
17083 |
464.69 |
| Dec 24 2014 |
25108 |
464.69 |
| Dec 17 2014 |
17066 |
464.69 |
| Dec 17 2014 |
25101 |
464.69 |
| Dec 10 2014 |
17067 |
464.69 |
| Dec 10 2014 |
25102 |
464.69 |
| Dec 03 2014 |
17067 |
464.69 |
| Dec 03 2014 |
25102 |
464.69 |
| Nov 26 2014 |
17067 |
464.69 |
| Nov 26 2014 |
25102 |
464.69 |
| Nov 19 2014 |
17067 |
464.69 |
| Nov 19 2014 |
25102 |
464.69 |
| Nov 12 2014 |
17067 |
464.69 |
| Nov 12 2014 |
25102 |
464.69 |
| Nov 05 2014 |
17067 |
464.69 |
| Nov 05 2014 |
25103 |
464.69 |
| Oct 29 2014 |
17067 |
464.69 |
| Oct 29 2014 |
25099 |
464.69 |
| Oct 22 2014 |
17000 |
464.69 |
| Oct 22 2014 |
25102 |
464.69 |
| Oct 15 2014 |
16978 |
464.69 |
| Oct 15 2014 |
25021 |
464.69 |
| Oct 08 2014 |
16950 |
464.69 |
| Oct 08 2014 |
25011 |
464.69 |
| Oct 01 2014 |
16992 |
464.69 |
| Oct 01 2014 |
25056 |
464.69 |
| Sep 24 2014 |
16924 |
464.69 |
| Sep 24 2014 |
25079 |
464.69 |
| Sep 17 2014 |
16995 |
464.69 |
| Sep 17 2014 |
25026 |
464.69 |
| Sep 10 2014 |
16842 |
464.69 |
| Sep 10 2014 |
25051 |
464.69 |
| Sep 03 2014 |
16851 |
464.69 |
| Sep 03 2014 |
25126 |
464.69 |
| Aug 27 2014 |
16960 |
464.69 |
| Aug 27 2014 |
25167 |
464.69 |
| Aug 20 2014 |
16867 |
464.69 |
| Aug 20 2014 |
25205 |
464.69 |
| Aug 13 2014 |
16938 |
464.69 |
| Aug 13 2014 |
25256 |
464.69 |
| Aug 06 2014 |
17011 |
464.69 |
| Aug 06 2014 |
25365 |
464.69 |
| Jul 30 2014 |
17016 |
464.69 |
| Jul 30 2014 |
25530 |
464.69 |
| Jul 23 2014 |
16787 |
464.69 |
| Jul 23 2014 |
25303 |
464.69 |
| Jul 16 2014 |
16757 |
464.69 |
| Jul 16 2014 |
25274 |
464.69 |
| Jul 09 2014 |
16918 |
464.69 |
| Jul 09 2014 |
25321 |
464.69 |
| Jul 02 2014 |
17098 |
464.69 |
| Jul 02 2014 |
25549 |
464.69 |
| Jun 25 2014 |
17245 |
464.69 |
| Jun 25 2014 |
25665 |
464.69 |
| Jun 18 2014 |
17374 |
464.69 |
| Jun 18 2014 |
25678 |
464.69 |
| Jun 11 2014 |
17381 |
464.69 |
| Jun 11 2014 |
25833 |
464.69 |
| Jun 04 2014 |
17723 |
464.69 |
| Jun 04 2014 |
26036 |
464.69 |
| May 28 2014 |
17704 |
464.69 |
| May 28 2014 |
25941 |
464.69 |
| May 21 2014 |
17790 |
464.69 |
| May 21 2014 |
26044 |
464.69 |
| May 14 2014 |
17882 |
464.69 |
| May 14 2014 |
26148 |
464.69 |
| May 07 2014 |
17613 |
464.69 |
| May 07 2014 |
25836 |
464.69 |
| Apr 30 2014 |
18206 |
464.69 |
| Apr 30 2014 |
26503 |
464.69 |
| Apr 23 2014 |
17851 |
459.6 |
| Apr 23 2014 |
18424 |
464.69 |
| Apr 23 2014 |
26438 |
462.14 |
| Apr 16 2014 |
17829 |
459.6 |
| Apr 16 2014 |
17332 |
454.83 |
| Apr 16 2014 |
25395 |
456.42 |
| Apr 09 2014 |
18438 |
459.6 |
| Apr 09 2014 |
17503 |
454.83 |
| Apr 09 2014 |
25786 |
456.42 |
| Apr 02 2014 |
18493 |
459.6 |
| Apr 02 2014 |
17683 |
454.83 |
| Apr 02 2014 |
25371 |
456.42 |
| Mar 26 2014 |
18092 |
459.6 |
| Mar 26 2014 |
18110 |
455.33 |
| Mar 26 2014 |
25306 |
456.39 |
| Mar 19 2014 |
17987 |
459.6 |
| Mar 19 2014 |
18219 |
455.33 |
| Mar 19 2014 |
25255 |
456.39 |
| Mar 12 2014 |
18001 |
459.6 |
| Mar 12 2014 |
18216 |
455.33 |
| Mar 12 2014 |
25270 |
456.39 |
| Mar 05 2014 |
17725 |
459.6 |
| Mar 05 2014 |
18230 |
455.33 |
| Mar 05 2014 |
25121 |
456.39 |
| Feb 26 2014 |
17659 |
459.6 |
| Feb 26 2014 |
18237 |
455.33 |
| Feb 26 2014 |
25085 |
456.39 |
| Feb 19 2014 |
17758 |
459.6 |
| Feb 19 2014 |
17777 |
450.65 |
| Feb 19 2014 |
24685 |
453.63 |
| Feb 12 2014 |
17729 |
459.6 |
| Feb 12 2014 |
17760 |
450.65 |
| Feb 12 2014 |
24623 |
453.63 |
| Feb 05 2014 |
17762 |
459.6 |
| Feb 05 2014 |
17532 |
446.72 |
| Feb 05 2014 |
24202 |
449.94 |
| Jan 29 2014 |
17666 |
459.6 |
| Jan 29 2014 |
17651 |
446.72 |
| Jan 29 2014 |
24220 |
449.94 |
| Jan 22 2014 |
17590 |
459.6 |
| Jan 22 2014 |
17606 |
446.72 |
| Jan 22 2014 |
24123 |
449.94 |
| Jan 15 2014 |
17608 |
459.6 |
| Jan 15 2014 |
17647 |
446.72 |
| Jan 15 2014 |
24166 |
449.94 |
| Jan 08 2014 |
17481 |
459.6 |
| Jan 08 2014 |
17671 |
446.72 |
| Jan 08 2014 |
24083 |
449.94 |
| Jan 01 2014 |
17481 |
459.6 |
| Jan 01 2014 |
17678 |
446.72 |
| Jan 01 2014 |
24087 |
449.94 |
| Dec 25 2013 |
17481 |
459.6 |
| Dec 25 2013 |
17678 |
446.72 |
| Dec 25 2013 |
24092 |
449.94 |
| Dec 18 2013 |
17481 |
459.6 |
| Dec 18 2013 |
17678 |
446.72 |
| Dec 18 2013 |
24092 |
449.94 |
| Dec 11 2013 |
17482 |
459.6 |
| Dec 11 2013 |
17678 |
446.72 |
| Dec 11 2013 |
24093 |
449.94 |
| Dec 04 2013 |
17483 |
459.6 |
| Dec 04 2013 |
17678 |
446.72 |
| Dec 04 2013 |
24094 |
449.94 |
| Nov 27 2013 |
17483 |
459.6 |
| Nov 27 2013 |
17678 |
446.72 |
| Nov 27 2013 |
24094 |
449.94 |
| Nov 20 2013 |
17483 |
459.6 |
| Nov 20 2013 |
17678 |
446.72 |
| Nov 20 2013 |
24095 |
449.94 |
| Nov 13 2013 |
17484 |
459.6 |
| Nov 13 2013 |
17680 |
446.72 |
| Nov 13 2013 |
24096 |
449.94 |
| Nov 06 2013 |
17484 |
459.6 |
| Nov 06 2013 |
17680 |
446.72 |
| Nov 06 2013 |
24096 |
449.94 |
| Oct 30 2013 |
17484 |
459.6 |
| Oct 30 2013 |
17678 |
446.72 |
| Oct 30 2013 |
24094 |
449.94 |
| Oct 23 2013 |
17477 |
459.6 |
| Oct 23 2013 |
17679 |
446.72 |
| Oct 23 2013 |
24090 |
449.94 |
| Oct 16 2013 |
17496 |
459.6 |
| Oct 16 2013 |
17644 |
446.72 |
| Oct 16 2013 |
24072 |
449.94 |
| Oct 09 2013 |
17279 |
459.6 |
| Oct 09 2013 |
17646 |
446.72 |
| Oct 09 2013 |
23911 |
449.94 |
| Oct 02 2013 |
17317 |
459.6 |
| Oct 02 2013 |
17640 |
446.72 |
| Oct 02 2013 |
23961 |
449.94 |
| Sep 25 2013 |
17299 |
459.6 |
| Sep 25 2013 |
17555 |
446.72 |
| Sep 25 2013 |
23904 |
449.94 |
| Sep 18 2013 |
17139 |
459.6 |
| Sep 18 2013 |
17456 |
446.72 |
| Sep 18 2013 |
23686 |
449.94 |
| Sep 11 2013 |
17104 |
459.6 |
| Sep 11 2013 |
17361 |
446.72 |
| Sep 11 2013 |
23518 |
449.94 |
| Sep 04 2013 |
17285 |
459.6 |
| Sep 04 2013 |
17338 |
446.72 |
| Sep 04 2013 |
23662 |
449.94 |
| Aug 28 2013 |
17216 |
459.6 |
| Aug 28 2013 |
17314 |
446.72 |
| Aug 28 2013 |
23594 |
449.94 |
| Aug 21 2013 |
17332 |
459.6 |
| Aug 21 2013 |
17393 |
446.72 |
| Aug 21 2013 |
23745 |
449.94 |
| Aug 14 2013 |
17354 |
459.6 |
| Aug 14 2013 |
17491 |
446.72 |
| Aug 14 2013 |
23466 |
449.94 |
| Aug 07 2013 |
17342 |
459.6 |
| Aug 07 2013 |
17706 |
446.72 |
| Aug 07 2013 |
23713 |
449.94 |
| Jul 31 2013 |
17648 |
459.6 |
| Jul 31 2013 |
17854 |
446.72 |
| Jul 31 2013 |
23993 |
449.94 |
| Jul 24 2013 |
17560 |
459.6 |
| Jul 24 2013 |
18018 |
446.72 |
| Jul 24 2013 |
24112 |
449.94 |
| Jul 17 2013 |
17609 |
459.6 |
| Jul 17 2013 |
18100 |
446.72 |
| Jul 17 2013 |
24213 |
449.94 |
| Jul 10 2013 |
17744 |
459.6 |
| Jul 10 2013 |
18280 |
446.72 |
| Jul 10 2013 |
24478 |
449.94 |
| Jul 03 2013 |
17717 |
459.6 |
| Jul 03 2013 |
18444 |
446.72 |
| Jul 03 2013 |
24492 |
449.94 |
| Jun 26 2013 |
17655 |
459.6 |
| Jun 26 2013 |
18743 |
446.72 |
| Jun 26 2013 |
24695 |
449.94 |
| Jun 19 2013 |
17840 |
459.6 |
| Jun 19 2013 |
18924 |
446.72 |
| Jun 19 2013 |
24671 |
449.94 |
| Jun 12 2013 |
17903 |
459.6 |
| Jun 12 2013 |
18996 |
446.72 |
| Jun 12 2013 |
24955 |
449.94 |
| Jun 05 2013 |
17796 |
459.6 |
| Jun 05 2013 |
18743 |
446.72 |
| Jun 05 2013 |
24740 |
449.94 |
| May 29 2013 |
17697 |
459.6 |
| May 29 2013 |
18783 |
446.72 |
| May 29 2013 |
24721 |
449.94 |
| May 22 2013 |
17993 |
459.6 |
| May 22 2013 |
19096 |
446.72 |
| May 22 2013 |
25178 |
449.94 |
| May 15 2013 |
18007 |
459.6 |
| May 15 2013 |
19172 |
446.72 |
| May 15 2013 |
25159 |
449.94 |
| May 08 2013 |
18007 |
459.6 |
| May 08 2013 |
19089 |
446.72 |
| May 08 2013 |
25078 |
449.94 |
| May 01 2013 |
19220 |
446.72 |
| May 01 2013 |
24823 |
446.72 |
| Apr 24 2013 |
19309 |
447.59 |
| Apr 24 2013 |
24834 |
447.59 |
| Apr 17 2013 |
19285 |
447.59 |
| Apr 17 2013 |
24898 |
447.59 |
| Apr 10 2013 |
17993 |
438.85 |
| Apr 10 2013 |
23359 |
438.85 |
| Apr 03 2013 |
17856 |
438.85 |
| Apr 03 2013 |
23297 |
438.85 |
| Mar 27 2013 |
17841 |
438.85 |
| Mar 27 2013 |
23407 |
438.85 |
| Mar 20 2013 |
17556 |
438.85 |
| Mar 20 2013 |
23364 |
438.85 |
| Mar 13 2013 |
23320 |
438.85 |
