Apr 20 2016 |
23321 |
536.82 |
Apr 20 2016 |
33277 |
536.82 |
Apr 13 2016 |
23135 |
536.82 |
Apr 13 2016 |
33203 |
536.82 |
Apr 06 2016 |
24239 |
550.75 |
Apr 06 2016 |
35065 |
550.75 |
Mar 30 2016 |
24102 |
550.75 |
Mar 30 2016 |
34865 |
550.75 |
Mar 23 2016 |
23399 |
541.01 |
Mar 23 2016 |
33971 |
541.01 |
Mar 16 2016 |
23396 |
541.01 |
Mar 16 2016 |
34050 |
541.01 |
Mar 09 2016 |
23258 |
541.01 |
Mar 09 2016 |
34102 |
541.01 |
Mar 02 2016 |
22971 |
537.78 |
Mar 02 2016 |
33388 |
537.78 |
Feb 24 2016 |
22865 |
537.78 |
Feb 24 2016 |
33192 |
537.78 |
Feb 17 2016 |
22983 |
537.78 |
Feb 17 2016 |
33508 |
537.78 |
Feb 10 2016 |
20402 |
501.86 |
Feb 10 2016 |
22793 |
536.13 |
Feb 10 2016 |
31726 |
523.57 |
Feb 03 2016 |
20387 |
501.86 |
Feb 03 2016 |
22783 |
536.13 |
Feb 03 2016 |
31693 |
523.57 |
Jan 27 2016 |
20450 |
501.86 |
Jan 27 2016 |
22687 |
536.13 |
Jan 27 2016 |
31625 |
523.57 |
Jan 20 2016 |
20442 |
501.86 |
Jan 20 2016 |
22743 |
536.13 |
Jan 20 2016 |
31618 |
523.57 |
Jan 13 2016 |
20465 |
501.86 |
Jan 13 2016 |
22798 |
536.13 |
Jan 13 2016 |
31669 |
523.57 |
Jan 06 2016 |
20465 |
501.86 |
Jan 06 2016 |
22815 |
536.13 |
Jan 06 2016 |
31688 |
523.57 |
Dec 30 2015 |
20465 |
501.86 |
Dec 30 2015 |
22799 |
536.13 |
Dec 30 2015 |
31673 |
523.57 |
Dec 23 2015 |
20464 |
501.86 |
Dec 23 2015 |
22798 |
536.13 |
Dec 23 2015 |
31670 |
523.57 |
Dec 16 2015 |
20465 |
501.86 |
Dec 16 2015 |
22798 |
536.13 |
Dec 16 2015 |
31671 |
523.57 |
Dec 09 2015 |
20466 |
501.86 |
Dec 09 2015 |
22808 |
536.13 |
Dec 09 2015 |
31676 |
523.57 |
Dec 02 2015 |
20467 |
501.86 |
Dec 02 2015 |
22810 |
536.13 |
Dec 02 2015 |
31678 |
523.57 |
Nov 25 2015 |
20467 |
501.86 |
Nov 25 2015 |
22811 |
536.13 |
Nov 25 2015 |
31680 |
523.57 |
Nov 18 2015 |
20466 |
501.86 |
Nov 18 2015 |
22811 |
536.13 |
Nov 18 2015 |
31679 |
523.57 |
Nov 11 2015 |
20439 |
501.86 |
Nov 11 2015 |
22811 |
536.13 |
Nov 11 2015 |
31661 |
523.57 |
Nov 04 2015 |
20439 |
501.86 |
Nov 04 2015 |
22811 |
536.13 |
Nov 04 2015 |
31661 |
523.57 |
Oct 28 2015 |
20441 |
501.86 |
Oct 28 2015 |
22773 |
536.13 |
Oct 28 2015 |
31611 |
523.57 |
Oct 21 2015 |
20366 |
501.86 |
Oct 21 2015 |
22800 |
536.13 |
Oct 21 2015 |
31578 |
523.57 |
Oct 14 2015 |
20358 |
501.86 |
Oct 14 2015 |
22752 |
536.13 |
Oct 14 2015 |
31526 |
523.57 |
Oct 07 2015 |
20403 |
501.86 |
Oct 07 2015 |
22674 |
536.13 |
Oct 07 2015 |
31517 |
523.57 |
Sep 30 2015 |
20416 |
501.86 |
Sep 30 2015 |
22671 |
536.13 |
Sep 30 2015 |
31538 |
523.57 |
Sep 23 2015 |
20527 |
501.86 |
Sep 23 2015 |
22642 |
536.13 |
Sep 23 2015 |
31561 |
523.57 |
Sep 16 2015 |
20311 |
501.86 |
Sep 16 2015 |
22604 |
536.13 |
Sep 16 2015 |
31388 |
523.57 |
Sep 09 2015 |
20260 |
501.86 |
Sep 09 2015 |
22558 |
536.13 |
Sep 09 2015 |
31312 |
523.57 |
Sep 02 2015 |
20362 |
501.86 |
Sep 02 2015 |
22330 |
536.13 |
Sep 02 2015 |
31258 |
523.57 |
Aug 26 2015 |
20553 |
501.86 |
Aug 26 2015 |
22564 |
536.13 |
Aug 26 2015 |
31459 |
523.57 |
Aug 19 2015 |
20784 |
501.86 |
Aug 19 2015 |
22651 |
536.13 |
Aug 19 2015 |
31752 |
523.57 |
Aug 12 2015 |
20762 |
501.86 |
Aug 12 2015 |
22803 |
536.13 |
Aug 12 2015 |
31918 |
523.57 |
Aug 05 2015 |
20850 |
501.86 |
Aug 05 2015 |
22711 |
536.13 |
Aug 05 2015 |
31881 |
523.57 |
Jul 29 2015 |
20817 |
501.86 |
Jul 29 2015 |
22917 |
536.13 |
Jul 29 2015 |
32071 |
523.57 |
Jul 22 2015 |
20810 |
501.86 |
Jul 22 2015 |
22830 |
536.13 |
Jul 22 2015 |
32157 |
523.57 |
Jul 15 2015 |
21132 |
501.86 |
Jul 15 2015 |
22916 |
536.13 |
Jul 15 2015 |
32359 |
523.57 |
Jul 08 2015 |
21221 |
501.86 |
Jul 08 2015 |
22989 |
536.13 |
Jul 08 2015 |
32494 |
523.57 |
Jul 01 2015 |
21361 |
501.86 |
Jul 01 2015 |
23131 |
536.13 |
Jul 01 2015 |
32643 |
523.57 |
Jun 24 2015 |
21412 |
501.86 |
Jun 24 2015 |
23183 |
536.13 |
Jun 24 2015 |
32758 |
523.57 |
Jun 17 2015 |
21273 |
501.86 |
Jun 17 2015 |
23264 |
536.13 |
Jun 17 2015 |
32760 |
523.57 |
Jun 10 2015 |
21483 |
501.86 |
Jun 10 2015 |
23258 |
536.13 |
Jun 10 2015 |
32886 |
523.57 |
Jun 03 2015 |
21641 |
501.86 |
Jun 03 2015 |
23291 |
536.13 |
Jun 03 2015 |
33093 |
523.57 |
May 27 2015 |
21448 |
501.86 |
May 27 2015 |
23233 |
536.13 |
May 27 2015 |
32768 |
523.57 |
May 20 2015 |
21531 |
501.86 |
May 20 2015 |
23316 |
536.13 |
May 20 2015 |
32815 |
523.57 |
May 13 2015 |
21788 |
501.86 |
May 13 2015 |
23192 |
536.13 |
May 13 2015 |
32912 |
523.57 |
May 06 2015 |
21571 |
501.86 |
May 06 2015 |
22733 |
536.13 |
May 06 2015 |
32523 |
523.57 |
Apr 29 2015 |
23771 |
522.99 |
Apr 29 2015 |
22899 |
536.13 |
Apr 29 2015 |
32807 |
523.57 |
Apr 22 2015 |
20382 |
486.01 |
Apr 22 2015 |
23046 |
535.96 |
Apr 22 2015 |
30312 |
501.53 |
Apr 15 2015 |
20019 |
486.01 |
Apr 15 2015 |
22143 |
526.39 |
Apr 15 2015 |
29923 |
501.53 |
Apr 08 2015 |
20116 |
486.01 |
Apr 08 2015 |
22440 |
526.39 |
Apr 08 2015 |
30064 |
501.53 |
Apr 01 2015 |
19850 |
481.9 |
Apr 01 2015 |
22719 |
526.86 |
Apr 01 2015 |
29049 |
489.82 |
Mar 25 2015 |
17888 |
468.58 |
Mar 25 2015 |
22649 |
529.01 |
Mar 25 2015 |
25267 |
468.58 |
Mar 18 2015 |
16100 |
457.8 |
Mar 18 2015 |
21670 |
524.72 |
Mar 18 2015 |
23048 |
457.8 |
Mar 11 2015 |
16465 |
457.8 |
Mar 11 2015 |
21899 |
524.72 |
Mar 11 2015 |
23697 |
457.8 |
Mar 04 2015 |
16721 |
457.8 |
Mar 04 2015 |
22217 |
524.72 |
Mar 04 2015 |
23968 |
457.8 |
Feb 25 2015 |
14709 |
439.8 |
Feb 25 2015 |
21269 |
513.87 |
Feb 25 2015 |
21297 |
439.8 |
Feb 18 2015 |
13809 |
430.98 |
Feb 18 2015 |
21376 |
513.87 |
Feb 18 2015 |
21392 |
439.8 |
Feb 11 2015 |
13819 |
430.98 |
Feb 11 2015 |
21481 |
513.87 |
Feb 11 2015 |
21393 |
439.8 |
Feb 04 2015 |
13861 |
430.98 |
Feb 04 2015 |
21466 |
513.87 |
Feb 04 2015 |
21411 |
439.8 |
Jan 28 2015 |
13822 |
430.98 |
Jan 28 2015 |
21502 |
513.87 |
Jan 28 2015 |
21420 |
439.8 |
Jan 21 2015 |
13835 |
430.98 |
Jan 21 2015 |
21489 |
513.87 |
Jan 21 2015 |
21427 |
439.8 |
Jan 14 2015 |
13857 |
430.98 |
Jan 14 2015 |
21473 |
513.87 |
Jan 14 2015 |
21437 |
439.8 |
Jan 07 2015 |
13857 |
430.98 |
Jan 07 2015 |
21455 |
513.87 |
Jan 07 2015 |
21408 |
439.8 |
Dec 31 2014 |
13857 |
430.98 |
Dec 31 2014 |
21457 |
513.87 |
Dec 31 2014 |
21418 |
439.8 |
Dec 24 2014 |
13857 |
430.98 |
Dec 24 2014 |
21457 |
513.87 |
Dec 24 2014 |
21418 |
439.8 |
Dec 17 2014 |
13857 |
430.98 |
Dec 17 2014 |
21439 |
513.87 |
Dec 17 2014 |
21408 |
439.8 |
Dec 10 2014 |
13857 |
430.98 |
Dec 10 2014 |
21440 |
513.87 |
Dec 10 2014 |
21408 |
439.8 |
Dec 03 2014 |
13857 |
430.98 |
Dec 03 2014 |
21440 |
513.87 |
Dec 03 2014 |
21408 |
439.8 |
Nov 26 2014 |
13857 |
430.98 |
Nov 26 2014 |
21440 |
513.87 |
Nov 26 2014 |
21408 |
439.8 |
Nov 19 2014 |
13857 |
430.98 |
Nov 19 2014 |
21440 |
513.87 |
Nov 19 2014 |
21407 |
439.8 |
Nov 12 2014 |
13857 |
430.98 |
Nov 12 2014 |
21441 |
513.87 |
Nov 12 2014 |
21407 |
439.8 |
Nov 05 2014 |
13857 |
430.98 |
Nov 05 2014 |
21441 |
513.87 |
Nov 05 2014 |
21408 |
439.8 |
Oct 29 2014 |
13853 |
430.98 |
Oct 29 2014 |
21441 |
513.87 |
Oct 29 2014 |
21405 |
439.8 |
Oct 22 2014 |
13835 |
430.98 |
Oct 22 2014 |
21357 |
513.87 |
Oct 22 2014 |
21414 |
439.8 |
Oct 15 2014 |
13767 |
430.98 |
Oct 15 2014 |
21336 |
513.87 |
Oct 15 2014 |
21346 |
439.8 |
Oct 08 2014 |
13775 |
430.98 |
Oct 08 2014 |
21298 |
513.87 |
Oct 08 2014 |
21333 |
439.8 |
Oct 01 2014 |
13784 |
430.98 |
Oct 01 2014 |
21343 |
513.87 |
Oct 01 2014 |
21361 |
439.8 |
Sep 24 2014 |
13866 |
430.98 |
Sep 24 2014 |
21214 |
513.87 |
Sep 24 2014 |
21384 |
439.8 |
Sep 17 2014 |
13766 |
430.98 |
Sep 17 2014 |
21260 |
513.87 |
Sep 17 2014 |
21353 |
439.8 |
Sep 10 2014 |
13779 |
430.98 |
Sep 10 2014 |
21074 |
513.87 |
Sep 10 2014 |
21380 |
439.8 |
Sep 03 2014 |
13803 |
430.98 |
Sep 03 2014 |
21016 |
513.87 |
Sep 03 2014 |
21438 |
439.8 |
Aug 27 2014 |
13719 |
430.98 |
Aug 27 2014 |
21167 |
513.87 |
Aug 27 2014 |
21488 |
439.8 |
Aug 20 2014 |
13723 |
430.98 |
Aug 20 2014 |
21058 |
513.87 |
Aug 20 2014 |
21512 |
439.8 |
Aug 13 2014 |
13705 |
430.98 |
Aug 13 2014 |
21183 |
513.87 |
Aug 13 2014 |
21569 |
439.8 |
Aug 06 2014 |
13845 |
430.98 |
Aug 06 2014 |
21287 |
513.87 |
Aug 06 2014 |
21639 |
439.8 |
Jul 30 2014 |
13867 |
430.98 |
Jul 30 2014 |
21306 |
513.87 |
Jul 30 2014 |
21815 |
439.8 |
Jul 23 2014 |
13768 |
430.98 |
Jul 23 2014 |
21033 |
513.87 |
Jul 23 2014 |
21640 |
439.8 |
Jul 16 2014 |
13914 |
430.98 |
Jul 16 2014 |
20994 |
513.87 |
Jul 16 2014 |
21623 |
439.8 |
Jul 09 2014 |
14009 |
430.98 |
Jul 09 2014 |
21162 |
513.87 |
Jul 09 2014 |
21643 |
439.8 |
Jul 02 2014 |
14076 |
430.98 |
Jul 02 2014 |
21358 |
513.87 |
Jul 02 2014 |
21853 |
439.8 |
Jun 25 2014 |
14173 |
430.98 |
Jun 25 2014 |
21522 |
513.87 |
Jun 25 2014 |
21944 |
439.8 |
Jun 18 2014 |
14217 |
430.98 |
Jun 18 2014 |
21671 |
513.87 |
Jun 18 2014 |
21938 |
439.8 |
Jun 11 2014 |
14150 |
430.98 |
Jun 11 2014 |
21667 |
513.87 |
Jun 11 2014 |
22152 |
439.8 |
Jun 04 2014 |
14232 |
430.98 |
Jun 04 2014 |
22097 |
513.87 |
Jun 04 2014 |
22317 |
439.8 |
May 28 2014 |
14158 |
430.98 |
May 28 2014 |
22041 |
513.87 |
May 28 2014 |
22237 |
439.8 |
May 21 2014 |
14193 |
430.98 |
May 21 2014 |
22107 |
513.87 |
May 21 2014 |
22363 |
439.8 |
May 14 2014 |
14307 |
430.98 |
May 14 2014 |
22259 |
513.87 |
May 14 2014 |
22457 |
439.8 |
May 07 2014 |
14124 |
432.89 |
May 07 2014 |
21853 |
513.87 |
May 07 2014 |
21142 |
432.89 |
Apr 30 2014 |
14598 |
432.89 |
Apr 30 2014 |
22567 |
513.87 |
Apr 30 2014 |
21620 |
432.89 |
Apr 23 2014 |
14901 |
432.89 |
Apr 23 2014 |
22840 |
513.87 |
Apr 23 2014 |
21930 |
432.89 |
Apr 16 2014 |
16951 |
451.63 |
Apr 16 2014 |
23963 |
532.32 |
Apr 16 2014 |
22164 |
435.25 |
Apr 09 2014 |
15687 |
434.73 |
Apr 09 2014 |
24293 |
532.32 |
Apr 09 2014 |
22431 |
434.73 |
Apr 02 2014 |
17175 |
447.7 |
Apr 02 2014 |
25575 |
550.88 |
Apr 02 2014 |
24078 |
447.7 |
Mar 26 2014 |
16820 |
447.7 |
Mar 26 2014 |
26068 |
550.88 |
Mar 26 2014 |
24007 |
447.7 |
Mar 19 2014 |
13052 |
551.45 |
Mar 19 2014 |
17717 |
456.93 |
Mar 19 2014 |
27053 |
566.38 |
Mar 19 2014 |
24948 |
454.37 |
Mar 12 2014 |
13036 |
551.45 |
Mar 12 2014 |
17731 |
456.93 |
Mar 12 2014 |
27043 |
566.38 |
Mar 12 2014 |
24973 |
454.37 |
Mar 05 2014 |
12872 |
551.45 |
Mar 05 2014 |
17448 |
456.93 |
Mar 05 2014 |
27031 |
566.38 |
Mar 05 2014 |
24820 |
454.37 |
Feb 26 2014 |
13008 |
551.45 |
Feb 26 2014 |
21406 |
497.83 |
Feb 26 2014 |
27293 |
573.55 |
Feb 26 2014 |
29487 |
487.17 |
Feb 19 2014 |
13100 |
551.45 |
Feb 19 2014 |
21510 |
497.83 |
Feb 19 2014 |
27329 |
573.55 |
Feb 19 2014 |
29488 |
487.17 |
Feb 12 2014 |
13266 |
551.45 |
Feb 12 2014 |
21457 |
497.83 |
Feb 12 2014 |
27298 |
573.55 |
Feb 12 2014 |
29403 |
487.17 |
Feb 05 2014 |
13200 |
551.45 |
Feb 05 2014 |
21484 |
497.83 |
Feb 05 2014 |
26002 |
543.45 |
Feb 05 2014 |
29523 |
487.17 |
Jan 29 2014 |
13200 |
551.45 |
Jan 29 2014 |
21349 |
497.83 |
Jan 29 2014 |
26187 |
543.45 |
Jan 29 2014 |
29534 |
487.17 |
Jan 22 2014 |
13225 |
551.45 |
Jan 22 2014 |
21241 |
497.83 |
Jan 22 2014 |
26102 |
543.45 |
Jan 22 2014 |
29386 |
487.17 |
Jan 15 2014 |
13225 |
551.45 |
Jan 15 2014 |
21258 |
497.83 |
Jan 15 2014 |
26177 |
543.45 |
Jan 15 2014 |
29449 |
487.17 |
Jan 08 2014 |
13225 |
551.45 |
Jan 08 2014 |
21119 |
497.83 |
Jan 08 2014 |
26228 |
543.45 |
Jan 08 2014 |
29357 |
487.17 |
Jan 01 2014 |
13225 |
551.45 |
Jan 01 2014 |
21119 |
497.83 |
Jan 01 2014 |
26234 |
543.45 |
Jan 01 2014 |
29363 |
487.17 |
Dec 25 2013 |
13307 |
551.45 |
Dec 25 2013 |
21119 |
497.83 |
Dec 25 2013 |
26234 |
543.45 |
Dec 25 2013 |
29373 |
487.17 |
Dec 18 2013 |
13307 |
551.45 |
Dec 18 2013 |
21119 |
497.83 |
Dec 18 2013 |
26234 |
543.45 |
Dec 18 2013 |
29373 |
487.17 |
Dec 11 2013 |
13308 |
551.45 |
Dec 11 2013 |
21120 |
497.83 |
Dec 11 2013 |
26234 |
543.45 |
Dec 11 2013 |
29374 |
487.17 |
Dec 04 2013 |
13308 |
551.45 |
Dec 04 2013 |
21121 |
497.83 |
Dec 04 2013 |
26236 |
543.45 |
Dec 04 2013 |
29377 |
487.17 |
Nov 27 2013 |
13308 |
551.45 |
Nov 27 2013 |
21121 |
497.83 |
Nov 27 2013 |
26236 |
543.45 |
Nov 27 2013 |
29377 |
487.17 |
Nov 20 2013 |
13309 |
551.45 |
Nov 20 2013 |
21121 |
497.83 |
Nov 20 2013 |
26236 |
543.45 |
Nov 20 2013 |
29378 |
487.17 |
Nov 13 2013 |
13309 |
551.45 |
Nov 13 2013 |
21122 |
497.83 |
Nov 13 2013 |
26237 |
543.45 |
Nov 13 2013 |
29380 |
487.17 |
Nov 06 2013 |
13309 |
551.45 |
Nov 06 2013 |
21122 |
497.83 |
Nov 06 2013 |
26238 |
543.45 |
Nov 06 2013 |
29381 |
487.17 |
Oct 30 2013 |
13309 |
551.45 |
Oct 30 2013 |
21122 |
497.83 |
Oct 30 2013 |
26236 |
543.45 |
Oct 30 2013 |
29379 |
487.17 |
Oct 23 2013 |
13309 |
551.45 |
Oct 23 2013 |
21111 |
497.83 |
Oct 23 2013 |
26237 |
543.45 |
Oct 23 2013 |
29377 |
487.17 |
Oct 16 2013 |
13183 |
551.45 |
Oct 16 2013 |
21123 |
497.83 |
Oct 16 2013 |
26167 |
543.45 |
Oct 16 2013 |
29339 |
487.17 |
Oct 09 2013 |
13003 |
551.45 |
Oct 09 2013 |
20853 |
497.83 |
Oct 09 2013 |
26110 |
543.45 |
Oct 09 2013 |
29079 |
487.17 |
Oct 02 2013 |
13120 |
551.45 |
Oct 02 2013 |
20919 |
497.83 |
Oct 02 2013 |
26096 |
543.45 |
Oct 02 2013 |
29159 |
487.17 |
Sep 25 2013 |
13084 |
551.45 |
Sep 25 2013 |
20903 |
497.83 |
Sep 25 2013 |
26001 |
543.45 |
Sep 25 2013 |
29121 |
487.17 |
Sep 18 2013 |
12943 |
551.45 |
Sep 18 2013 |
20722 |
497.83 |
Sep 18 2013 |
25861 |
543.45 |
Sep 18 2013 |
28841 |
487.17 |
Sep 11 2013 |
12808 |
551.45 |
Sep 11 2013 |
20665 |
497.83 |
Sep 11 2013 |
25670 |
543.45 |
Sep 11 2013 |
28644 |
487.17 |
Sep 04 2013 |
12943 |
551.45 |
Sep 04 2013 |
20862 |
497.83 |
Sep 04 2013 |
25568 |
543.45 |
Sep 04 2013 |
28817 |
487.17 |
Aug 28 2013 |
13206 |
551.45 |
Aug 28 2013 |
20734 |
497.83 |
Aug 28 2013 |
25421 |
543.45 |
Aug 28 2013 |
28719 |
487.17 |
Aug 21 2013 |
13210 |
551.45 |
Aug 21 2013 |
20850 |
497.83 |
Aug 21 2013 |
25566 |
543.45 |
Aug 21 2013 |
28927 |
487.17 |
Aug 14 2013 |
12612 |
551.45 |
Aug 14 2013 |
20886 |
497.83 |
Aug 14 2013 |
25703 |
543.45 |
Aug 14 2013 |
28661 |
487.17 |
Aug 07 2013 |
12768 |
551.45 |
Aug 07 2013 |
20871 |
497.83 |
Aug 07 2013 |
25987 |
543.45 |
Aug 07 2013 |
28919 |
487.17 |
Jul 31 2013 |
12866 |
551.45 |
Jul 31 2013 |
21253 |
497.83 |
Jul 31 2013 |
26238 |
543.45 |
Jul 31 2013 |
29307 |
487.17 |
Jul 24 2013 |
12907 |
551.45 |
Jul 24 2013 |
21153 |
497.83 |
Jul 24 2013 |
26488 |
543.45 |
Jul 24 2013 |
29485 |
487.17 |
Jul 17 2013 |
12851 |
551.45 |
Jul 17 2013 |
21201 |
497.83 |
Jul 17 2013 |
26616 |
543.45 |
Jul 17 2013 |
29602 |
487.17 |
Jul 10 2013 |
13166 |
551.45 |
Jul 10 2013 |
21362 |
497.83 |
Jul 10 2013 |
26816 |
543.45 |
Jul 10 2013 |
29901 |
487.17 |
Jul 03 2013 |
13025 |
551.45 |
Jul 03 2013 |
21318 |
497.83 |
Jul 03 2013 |
27029 |
543.45 |
Jul 03 2013 |
29891 |
487.17 |
Jun 26 2013 |
12866 |
551.45 |
Jun 26 2013 |
21219 |
497.83 |
Jun 26 2013 |
27309 |
543.45 |
Jun 26 2013 |
30087 |
487.17 |
Jun 19 2013 |
12716 |
551.45 |
Jun 19 2013 |
21424 |
497.83 |
Jun 19 2013 |
27556 |
543.45 |
Jun 19 2013 |
30105 |
487.17 |
Jun 12 2013 |
13003 |
551.45 |
Jun 12 2013 |
21477 |
497.83 |
Jun 12 2013 |
27609 |
543.45 |
Jun 12 2013 |
30392 |
487.17 |
Jun 05 2013 |
12379 |
551.45 |
Jun 05 2013 |
21319 |
497.83 |
Jun 05 2013 |
27174 |
543.45 |
Jun 05 2013 |
30097 |
487.17 |
May 29 2013 |
12283 |
551.45 |
May 29 2013 |
21213 |
497.83 |
May 29 2013 |
27270 |
543.45 |
May 29 2013 |
30115 |
487.17 |
May 22 2013 |
12343 |
551.45 |
May 22 2013 |
21605 |
497.83 |
May 22 2013 |
27679 |
543.45 |
May 22 2013 |
30662 |
487.17 |
May 15 2013 |
12042 |
551.45 |
May 15 2013 |
21581 |
497.83 |
May 15 2013 |
27810 |
543.45 |
May 15 2013 |
30684 |
487.17 |
May 08 2013 |
11730 |
551.45 |
May 08 2013 |
21566 |
497.83 |
May 08 2013 |
27686 |
543.45 |
May 08 2013 |
30617 |
487.17 |
May 01 2013 |
11898 |
551.45 |
May 01 2013 |
21947 |
497.83 |
May 01 2013 |
27750 |
543.45 |
May 01 2013 |
30832 |
487.17 |
Apr 24 2013 |
11726 |
551.45 |
Apr 24 2013 |
21523 |
500.26 |
Apr 24 2013 |
27745 |
543.9 |
Apr 24 2013 |
30449 |
485.76 |
Apr 17 2013 |
11931 |
551.45 |
Apr 17 2013 |
21641 |
500.26 |
Apr 17 2013 |
27429 |
541.44 |
Apr 17 2013 |
30701 |
487.17 |
Apr 10 2013 |
11902 |
551.45 |
Apr 10 2013 |
22522 |
514.13 |
Apr 10 2013 |
26144 |
528.79 |
Apr 10 2013 |
32246 |
500.86 |
Apr 03 2013 |
23194 |
524.13 |
Apr 03 2013 |
24698 |
512.46 |
Apr 03 2013 |
33991 |
517.13 |
Mar 27 2013 |
23655 |
524.13 |
Mar 27 2013 |
24668 |
512.46 |
Mar 27 2013 |
34110 |
517.13 |
Mar 20 2013 |
23459 |
524.13 |
Mar 20 2013 |
24261 |
512.46 |
Mar 20 2013 |
34030 |
517.13 |
Mar 13 2013 |
19258 |
575.45 |
Mar 13 2013 |
35647 |
534.28 |