| May 14 2014 |
14797 |
432.34 |
| May 14 2014 |
21365 |
432.34 |
| May 07 2014 |
14598 |
432.34 |
| May 07 2014 |
21069 |
432.34 |
| Apr 30 2014 |
15080 |
432.34 |
| Apr 30 2014 |
21540 |
432.34 |
| Apr 23 2014 |
15234 |
432.34 |
| Apr 23 2014 |
21846 |
432.34 |
| Apr 16 2014 |
17200 |
453.82 |
| Apr 16 2014 |
15116 |
432.34 |
| Apr 16 2014 |
23368 |
443.08 |
| Apr 09 2014 |
17813 |
453.82 |
| Apr 09 2014 |
15259 |
432.34 |
| Apr 09 2014 |
23765 |
443.08 |
| Apr 02 2014 |
18606 |
460.46 |
| Apr 02 2014 |
15429 |
432.34 |
| Apr 02 2014 |
24583 |
451.08 |
| Mar 26 2014 |
18206 |
460.46 |
| Mar 26 2014 |
15732 |
432.34 |
| Mar 26 2014 |
24515 |
451.08 |
| Mar 19 2014 |
18102 |
460.46 |
| Mar 19 2014 |
15858 |
432.34 |
| Mar 19 2014 |
24466 |
451.08 |
| Mar 12 2014 |
18121 |
460.46 |
| Mar 12 2014 |
15853 |
432.34 |
| Mar 12 2014 |
24488 |
451.08 |
| Mar 05 2014 |
17843 |
460.46 |
| Mar 05 2014 |
15864 |
432.34 |
| Mar 05 2014 |
24341 |
451.08 |
| Feb 26 2014 |
17769 |
460.46 |
| Feb 26 2014 |
15893 |
432.34 |
| Feb 26 2014 |
24281 |
451.08 |
| Feb 19 2014 |
17868 |
460.46 |
| Feb 19 2014 |
15912 |
432.34 |
| Feb 19 2014 |
24323 |
451.08 |
| Feb 12 2014 |
17836 |
460.46 |
| Feb 12 2014 |
15919 |
432.34 |
| Feb 12 2014 |
24270 |
451.08 |
| Feb 05 2014 |
20090 |
482.43 |
| Feb 05 2014 |
18868 |
459.5 |
| Feb 05 2014 |
27619 |
473.25 |
| Jan 29 2014 |
19978 |
482.43 |
| Jan 29 2014 |
19000 |
459.5 |
| Jan 29 2014 |
27624 |
473.25 |
| Jan 22 2014 |
19877 |
482.43 |
| Jan 22 2014 |
18956 |
459.5 |
| Jan 22 2014 |
27516 |
473.25 |
| Jan 15 2014 |
19893 |
482.43 |
| Jan 15 2014 |
19012 |
459.5 |
| Jan 15 2014 |
27581 |
473.25 |
| Jan 08 2014 |
19758 |
482.43 |
| Jan 08 2014 |
19046 |
459.5 |
| Jan 08 2014 |
27489 |
473.25 |
| Jan 01 2014 |
19758 |
482.43 |
| Jan 01 2014 |
19050 |
459.5 |
| Jan 01 2014 |
27493 |
473.25 |
| Dec 25 2013 |
19758 |
482.43 |
| Dec 25 2013 |
19050 |
459.5 |
| Dec 25 2013 |
27504 |
473.25 |
| Dec 18 2013 |
19758 |
482.43 |
| Dec 18 2013 |
19050 |
459.5 |
| Dec 18 2013 |
27504 |
473.25 |
| Dec 11 2013 |
19759 |
482.43 |
| Dec 11 2013 |
19050 |
459.5 |
| Dec 11 2013 |
27505 |
473.25 |
| Dec 04 2013 |
19760 |
482.43 |
| Dec 04 2013 |
19050 |
459.5 |
| Dec 04 2013 |
27506 |
473.25 |
| Nov 27 2013 |
19760 |
482.43 |
| Nov 27 2013 |
19050 |
459.5 |
| Nov 27 2013 |
27506 |
473.25 |
| Nov 20 2013 |
19760 |
482.43 |
| Nov 20 2013 |
19050 |
459.5 |
| Nov 20 2013 |
27507 |
473.25 |
| Nov 13 2013 |
19761 |
482.43 |
| Nov 13 2013 |
19052 |
459.5 |
| Nov 13 2013 |
27508 |
473.25 |
| Nov 06 2013 |
19761 |
482.43 |
| Nov 06 2013 |
19052 |
459.5 |
| Nov 06 2013 |
27509 |
473.25 |
| Oct 30 2013 |
19761 |
482.43 |
| Oct 30 2013 |
19050 |
459.5 |
| Oct 30 2013 |
27507 |
473.25 |
| Oct 23 2013 |
19751 |
482.43 |
| Oct 23 2013 |
19051 |
459.5 |
| Oct 23 2013 |
27504 |
473.25 |
| Oct 16 2013 |
19766 |
482.43 |
| Oct 16 2013 |
19006 |
459.5 |
| Oct 16 2013 |
27470 |
473.25 |
| Oct 09 2013 |
19520 |
482.43 |
| Oct 09 2013 |
19000 |
459.5 |
| Oct 09 2013 |
27233 |
473.25 |
| Oct 02 2013 |
19574 |
482.43 |
| Oct 02 2013 |
18988 |
459.5 |
| Oct 02 2013 |
27299 |
473.25 |
| Sep 25 2013 |
19560 |
482.43 |
| Sep 25 2013 |
18898 |
459.5 |
| Sep 25 2013 |
27260 |
473.25 |
| Sep 18 2013 |
19386 |
482.43 |
| Sep 18 2013 |
18806 |
459.5 |
| Sep 18 2013 |
27018 |
473.25 |
| Sep 11 2013 |
19334 |
482.43 |
| Sep 11 2013 |
18688 |
459.5 |
| Sep 11 2013 |
26827 |
473.25 |
| Sep 04 2013 |
19525 |
482.43 |
| Sep 04 2013 |
18647 |
459.5 |
| Sep 04 2013 |
27011 |
473.25 |
| Aug 28 2013 |
19429 |
482.43 |
| Aug 28 2013 |
18610 |
459.5 |
| Aug 28 2013 |
26912 |
473.25 |
| Aug 21 2013 |
19549 |
482.43 |
| Aug 21 2013 |
18693 |
459.5 |
| Aug 21 2013 |
27107 |
473.25 |
| Aug 14 2013 |
19589 |
482.43 |
| Aug 14 2013 |
18798 |
459.5 |
| Aug 14 2013 |
26814 |
473.25 |
| Aug 07 2013 |
19579 |
482.43 |
| Aug 07 2013 |
19033 |
459.5 |
| Aug 07 2013 |
27070 |
473.25 |
| Jul 31 2013 |
19921 |
482.43 |
| Jul 31 2013 |
19209 |
459.5 |
| Jul 31 2013 |
27434 |
473.25 |
| Jul 24 2013 |
19808 |
482.43 |
| Jul 24 2013 |
19388 |
459.5 |
| Jul 24 2013 |
27588 |
473.25 |
| Jul 17 2013 |
19868 |
482.43 |
| Jul 17 2013 |
19468 |
459.5 |
| Jul 17 2013 |
27709 |
473.25 |
| Jul 10 2013 |
20015 |
482.43 |
| Jul 10 2013 |
19681 |
459.5 |
| Jul 10 2013 |
27995 |
473.25 |
| Jul 03 2013 |
19976 |
482.43 |
| Jul 03 2013 |
19848 |
459.5 |
| Jul 03 2013 |
27966 |
473.25 |
| Jun 26 2013 |
19892 |
482.43 |
| Jun 26 2013 |
20134 |
459.5 |
| Jun 26 2013 |
28171 |
473.25 |
| Jun 19 2013 |
20104 |
482.43 |
| Jun 19 2013 |
20345 |
459.5 |
| Jun 19 2013 |
28176 |
473.25 |
| Jun 12 2013 |
20139 |
482.43 |
| Jun 12 2013 |
20419 |
459.5 |
| Jun 12 2013 |
28462 |
473.25 |
| Jun 05 2013 |
19980 |
482.43 |
| Jun 05 2013 |
20131 |
459.5 |
| Jun 05 2013 |
28193 |
473.25 |
| May 29 2013 |
19871 |
482.43 |
| May 29 2013 |
20206 |
459.5 |
| May 29 2013 |
28193 |
473.25 |
| May 22 2013 |
20241 |
482.43 |
| May 22 2013 |
23258 |
486.65 |
| May 22 2013 |
30127 |
483.48 |
| May 15 2013 |
20205 |
482.43 |
| May 15 2013 |
23409 |
486.65 |
| May 15 2013 |
30143 |
483.48 |
| May 08 2013 |
20206 |
482.43 |
| May 08 2013 |
23307 |
486.65 |
| May 08 2013 |
30087 |
483.48 |
| May 01 2013 |
20580 |
482.43 |
| May 01 2013 |
23422 |
486.65 |
| May 01 2013 |
30320 |
483.48 |
| Apr 24 2013 |
21198 |
496.73 |
| Apr 24 2013 |
23395 |
486.65 |
| Apr 24 2013 |
31416 |
493.37 |
| Apr 17 2013 |
21318 |
496.73 |
| Apr 17 2013 |
23303 |
486.65 |
| Apr 17 2013 |
31465 |
493.37 |
| Apr 10 2013 |
23443 |
526.36 |
| Apr 10 2013 |
22871 |
486.65 |
| Apr 10 2013 |
32902 |
506.51 |
| Apr 03 2013 |
23346 |
526.36 |
| Apr 03 2013 |
22672 |
486.65 |
| Apr 03 2013 |
32754 |
506.51 |
| Mar 27 2013 |
23804 |
526.36 |
| Mar 27 2013 |
22723 |
486.65 |
| Mar 27 2013 |
32875 |
506.51 |
| Mar 20 2013 |
23608 |
526.36 |
| Mar 20 2013 |
22326 |
486.65 |
| Mar 20 2013 |
32790 |
506.51 |
| Mar 13 2013 |
17405 |
526.36 |
| Mar 13 2013 |
32654 |
506.51 |
