| Jul 16 2014 |
8556 |
444.29 |
| Jul 16 2014 |
11887 |
412.7 |
| Jul 16 2014 |
6882 |
357.31 |
| Jul 16 2014 |
16633 |
404.77 |
| Jul 09 2014 |
8383 |
444.29 |
| Jul 09 2014 |
11928 |
412.7 |
| Jul 09 2014 |
6980 |
357.31 |
| Jul 09 2014 |
16610 |
404.77 |
| Jul 02 2014 |
8608 |
444.29 |
| Jul 02 2014 |
12011 |
412.7 |
| Jul 02 2014 |
7045 |
357.31 |
| Jul 02 2014 |
16773 |
404.77 |
| Jun 25 2014 |
8434 |
444.29 |
| Jun 25 2014 |
12079 |
412.7 |
| Jun 25 2014 |
7135 |
357.31 |
| Jun 25 2014 |
16804 |
404.77 |
| Jun 18 2014 |
8382 |
444.29 |
| Jun 18 2014 |
12120 |
412.7 |
| Jun 18 2014 |
7207 |
357.31 |
| Jun 18 2014 |
16847 |
404.77 |
| Jun 11 2014 |
8697 |
444.29 |
| Jun 11 2014 |
12058 |
412.7 |
| Jun 11 2014 |
7246 |
357.31 |
| Jun 11 2014 |
17040 |
404.77 |
| Jun 04 2014 |
8823 |
444.29 |
| Jun 04 2014 |
12166 |
412.7 |
| Jun 04 2014 |
7394 |
357.31 |
| Jun 04 2014 |
17160 |
404.77 |
| May 28 2014 |
8908 |
444.29 |
| May 28 2014 |
12105 |
412.7 |
| May 28 2014 |
7432 |
357.31 |
| May 28 2014 |
17156 |
404.77 |
| May 21 2014 |
8921 |
444.29 |
| May 21 2014 |
12128 |
412.7 |
| May 21 2014 |
7508 |
357.31 |
| May 21 2014 |
17217 |
404.77 |
| May 14 2014 |
9085 |
444.29 |
| May 14 2014 |
12223 |
412.7 |
| May 14 2014 |
7583 |
357.31 |
| May 14 2014 |
17277 |
404.77 |
| May 07 2014 |
8583 |
444.29 |
| May 07 2014 |
11892 |
412.7 |
| May 07 2014 |
7531 |
357.31 |
| May 07 2014 |
17038 |
404.77 |
| Apr 30 2014 |
9021 |
444.29 |
| Apr 30 2014 |
12343 |
412.7 |
| Apr 30 2014 |
7830 |
357.31 |
| Apr 30 2014 |
17477 |
404.77 |
| Apr 23 2014 |
9302 |
444.29 |
| Apr 23 2014 |
12633 |
412.7 |
| Apr 23 2014 |
7926 |
357.31 |
| Apr 23 2014 |
17715 |
404.77 |
| Apr 16 2014 |
9151 |
444.29 |
| Apr 16 2014 |
12624 |
412.74 |
| Apr 16 2014 |
7714 |
355.4 |
| Apr 16 2014 |
13858 |
378.33 |
| Apr 09 2014 |
9184 |
444.29 |
| Apr 09 2014 |
12739 |
409.65 |
| Apr 09 2014 |
7441 |
351.3 |
| Apr 09 2014 |
11831 |
361.74 |
| Apr 02 2014 |
8941 |
444.29 |
| Apr 02 2014 |
13009 |
411.91 |
| Apr 02 2014 |
7763 |
353.84 |
| Apr 02 2014 |
10614 |
353.84 |
| Mar 26 2014 |
8918 |
444.29 |
| Mar 26 2014 |
12789 |
411.91 |
| Mar 26 2014 |
7943 |
353.84 |
| Mar 26 2014 |
10678 |
353.84 |
| Mar 19 2014 |
7172 |
406.42 |
| Mar 19 2014 |
13001 |
414.03 |
| Mar 19 2014 |
7998 |
353.84 |
| Mar 19 2014 |
10709 |
353.84 |
| Mar 12 2014 |
7175 |
406.42 |
| Mar 12 2014 |
13017 |
414.03 |
| Mar 12 2014 |
8040 |
353.84 |
| Mar 12 2014 |
10811 |
353.84 |
| Mar 05 2014 |
7121 |
406.42 |
| Mar 05 2014 |
12834 |
414.03 |
| Mar 05 2014 |
8038 |
353.84 |
| Mar 05 2014 |
10761 |
353.84 |
| Feb 26 2014 |
7170 |
406.42 |
| Feb 26 2014 |
12545 |
412.12 |
| Feb 26 2014 |
8067 |
353.84 |
| Feb 26 2014 |
10792 |
353.84 |
| Feb 19 2014 |
7208 |
406.42 |
| Feb 19 2014 |
12617 |
412.12 |
| Feb 19 2014 |
8106 |
353.84 |
| Feb 19 2014 |
10835 |
353.84 |
| Feb 12 2014 |
7278 |
406.42 |
| Feb 12 2014 |
12612 |
412.12 |
| Feb 12 2014 |
8131 |
353.84 |
| Feb 12 2014 |
10847 |
353.84 |
| Feb 05 2014 |
7273 |
406.42 |
| Feb 05 2014 |
12484 |
410.74 |
| Feb 05 2014 |
8224 |
353.84 |
| Feb 05 2014 |
10916 |
353.84 |
| Jan 29 2014 |
7273 |
406.42 |
| Jan 29 2014 |
12426 |
410.74 |
| Jan 29 2014 |
8284 |
353.84 |
| Jan 29 2014 |
10954 |
353.84 |
| Jan 22 2014 |
7281 |
406.42 |
| Jan 22 2014 |
12372 |
410.74 |
| Jan 22 2014 |
8275 |
353.84 |
| Jan 22 2014 |
10922 |
353.84 |
| Jan 15 2014 |
7281 |
406.42 |
| Jan 15 2014 |
12375 |
410.74 |
| Jan 15 2014 |
8310 |
353.84 |
| Jan 15 2014 |
10953 |
353.84 |
| Jan 08 2014 |
7281 |
406.42 |
| Jan 08 2014 |
12304 |
410.74 |
| Jan 08 2014 |
8323 |
353.84 |
| Jan 08 2014 |
10954 |
353.84 |
| Jan 01 2014 |
7281 |
406.42 |
| Jan 01 2014 |
12304 |
410.74 |
| Jan 01 2014 |
8323 |
353.84 |
| Jan 01 2014 |
10955 |
353.84 |
| Dec 25 2013 |
7299 |
406.42 |
| Dec 25 2013 |
12304 |
410.74 |
| Dec 25 2013 |
8323 |
353.84 |
| Dec 25 2013 |
10956 |
353.84 |
| Dec 18 2013 |
7299 |
406.42 |
| Dec 18 2013 |
12304 |
410.74 |
| Dec 18 2013 |
8323 |
353.84 |
| Dec 18 2013 |
10956 |
353.84 |
| Dec 11 2013 |
7301 |
406.42 |
| Dec 11 2013 |
12305 |
410.74 |
| Dec 11 2013 |
8323 |
353.84 |
| Dec 11 2013 |
10956 |
353.84 |
| Dec 04 2013 |
7301 |
406.42 |
| Dec 04 2013 |
12306 |
410.74 |
| Dec 04 2013 |
8324 |
353.84 |
| Dec 04 2013 |
10957 |
353.84 |
| Nov 27 2013 |
7301 |
406.42 |
| Nov 27 2013 |
12306 |
410.74 |
| Nov 27 2013 |
8324 |
353.84 |
| Nov 27 2013 |
10957 |
353.84 |
| Nov 20 2013 |
7302 |
406.42 |
| Nov 20 2013 |
12306 |
410.74 |
| Nov 20 2013 |
8324 |
353.84 |
| Nov 20 2013 |
10958 |
353.84 |
| Nov 13 2013 |
7302 |
406.42 |
| Nov 13 2013 |
12306 |
410.74 |
| Nov 13 2013 |
8324 |
353.84 |
| Nov 13 2013 |
10958 |
353.84 |
| Nov 06 2013 |
7302 |
406.42 |
| Nov 06 2013 |
12306 |
410.74 |
| Nov 06 2013 |
8324 |
353.84 |
| Nov 06 2013 |
10958 |
353.84 |
| Oct 30 2013 |
7302 |
406.42 |
| Oct 30 2013 |
12306 |
410.74 |
| Oct 30 2013 |
8324 |
353.84 |
| Oct 30 2013 |
10958 |
353.84 |
| Oct 23 2013 |
7302 |
406.42 |
| Oct 23 2013 |
12301 |
410.74 |
| Oct 23 2013 |
8323 |
353.84 |
| Oct 23 2013 |
10955 |
353.84 |
| Oct 16 2013 |
7269 |
406.42 |
| Oct 16 2013 |
12323 |
410.74 |
| Oct 16 2013 |
8311 |
353.84 |
| Oct 16 2013 |
10952 |
353.84 |
| Oct 09 2013 |
7215 |
406.42 |
| Oct 09 2013 |
12189 |
410.74 |
| Oct 09 2013 |
8301 |
353.84 |
| Oct 09 2013 |
10916 |
353.84 |
| Oct 02 2013 |
7272 |
406.42 |
| Oct 02 2013 |
12214 |
410.74 |
| Oct 02 2013 |
8296 |
353.84 |
| Oct 02 2013 |
10918 |
353.84 |
| Sep 25 2013 |
7245 |
406.42 |
| Sep 25 2013 |
12189 |
410.74 |
| Sep 25 2013 |
8236 |
353.84 |
| Sep 25 2013 |
10884 |
353.84 |
| Sep 18 2013 |
7206 |
406.42 |
| Sep 18 2013 |
12088 |
410.74 |
| Sep 18 2013 |
8221 |
353.84 |
| Sep 18 2013 |
10815 |
353.84 |
| Sep 11 2013 |
7110 |
406.42 |
| Sep 11 2013 |
12073 |
410.74 |
| Sep 11 2013 |
8201 |
353.84 |
| Sep 11 2013 |
10750 |
353.84 |
| Sep 04 2013 |
7168 |
406.42 |
| Sep 04 2013 |
12193 |
410.74 |
| Sep 04 2013 |
8212 |
353.84 |
| Sep 04 2013 |
10786 |
353.84 |
| Aug 28 2013 |
7367 |
406.42 |
| Aug 28 2013 |
12165 |
410.74 |
| Aug 28 2013 |
8239 |
353.84 |
| Aug 28 2013 |
10813 |
353.84 |
| Aug 21 2013 |
7368 |
406.42 |
| Aug 21 2013 |
12245 |
410.74 |
| Aug 21 2013 |
8290 |
353.84 |
| Aug 21 2013 |
10877 |
353.84 |
| Aug 14 2013 |
6918 |
406.42 |
| Aug 14 2013 |
12284 |
410.74 |
| Aug 14 2013 |
8342 |
353.84 |
| Aug 14 2013 |
10622 |
353.84 |
| Aug 07 2013 |
6998 |
406.42 |
| Aug 07 2013 |
12405 |
411.94 |
| Aug 07 2013 |
8480 |
353.84 |
| Aug 07 2013 |
10744 |
353.84 |
| Jul 31 2013 |
7011 |
406.42 |
| Jul 31 2013 |
12619 |
411.94 |
| Jul 31 2013 |
8549 |
353.84 |
| Jul 31 2013 |
10819 |
353.84 |
| Jul 24 2013 |
7045 |
406.42 |
| Jul 24 2013 |
12533 |
411.94 |
| Jul 24 2013 |
8638 |
353.84 |
| Jul 24 2013 |
10857 |
353.84 |
| Jul 17 2013 |
5084 |
368.54 |
| Jul 17 2013 |
12568 |
411.94 |
| Jul 17 2013 |
9235 |
360.35 |
| Jul 17 2013 |
11162 |
356.08 |
| Jul 10 2013 |
5190 |
368.54 |
| Jul 10 2013 |
12656 |
411.94 |
| Jul 10 2013 |
9359 |
360.35 |
| Jul 10 2013 |
11299 |
356.08 |
| Jul 03 2013 |
5098 |
368.54 |
| Jul 03 2013 |
12663 |
411.94 |
| Jul 03 2013 |
9447 |
360.35 |
| Jul 03 2013 |
11296 |
356.08 |
| Jun 26 2013 |
5017 |
368.54 |
| Jun 26 2013 |
12637 |
411.94 |
| Jun 26 2013 |
9656 |
360.35 |
| Jun 26 2013 |
11422 |
356.08 |
| Jun 19 2013 |
4875 |
368.54 |
| Jun 19 2013 |
12788 |
411.94 |
| Jun 19 2013 |
9778 |
360.35 |
| Jun 19 2013 |
11414 |
356.08 |
| Jun 12 2013 |
5057 |
368.54 |
| Jun 12 2013 |
12866 |
411.94 |
| Jun 12 2013 |
9846 |
360.35 |
| Jun 12 2013 |
11573 |
356.08 |
| Jun 05 2013 |
4841 |
368.54 |
| Jun 05 2013 |
12819 |
411.94 |
| Jun 05 2013 |
9737 |
360.35 |
| Jun 05 2013 |
11508 |
356.08 |
| May 29 2013 |
4826 |
368.54 |
| May 29 2013 |
12724 |
411.94 |
| May 29 2013 |
9785 |
360.35 |
| May 29 2013 |
11515 |
356.08 |
| May 22 2013 |
4854 |
368.54 |
| May 22 2013 |
12949 |
411.94 |
| May 22 2013 |
9963 |
360.35 |
| May 22 2013 |
11768 |
356.08 |
| May 15 2013 |
4817 |
368.54 |
| May 15 2013 |
12940 |
411.94 |
| May 15 2013 |
10040 |
360.35 |
| May 15 2013 |
11822 |
356.08 |
| May 08 2013 |
4609 |
368.54 |
| May 08 2013 |
12935 |
411.94 |
| May 08 2013 |
10003 |
360.35 |
| May 08 2013 |
11762 |
356.08 |
| May 01 2013 |
4724 |
368.54 |
| May 01 2013 |
13185 |
411.94 |
| May 01 2013 |
10115 |
360.35 |
| May 01 2013 |
11886 |
356.08 |
| Apr 24 2013 |
4688 |
368.54 |
| Apr 24 2013 |
13076 |
413.89 |
| Apr 24 2013 |
13275 |
392.78 |
| Apr 24 2013 |
13986 |
372.97 |
| Apr 17 2013 |
4803 |
368.54 |
| Apr 17 2013 |
13126 |
413.89 |
| Apr 17 2013 |
13636 |
396.08 |
| Apr 17 2013 |
14476 |
376.26 |
| Apr 10 2013 |
4781 |
368.54 |
| Apr 10 2013 |
13248 |
415.76 |
| Apr 10 2013 |
15956 |
420.31 |
| Apr 10 2013 |
17779 |
401.14 |
| Apr 03 2013 |
12878 |
412.38 |
| Apr 03 2013 |
17494 |
435.54 |
| Apr 03 2013 |
20996 |
423.96 |
| Mar 27 2013 |
13176 |
412.38 |
| Mar 27 2013 |
17490 |
435.54 |
| Mar 27 2013 |
21105 |
423.96 |
| Mar 20 2013 |
13133 |
412.38 |
| Mar 20 2013 |
17208 |
435.54 |
| Mar 20 2013 |
21082 |
423.96 |
| Mar 13 2013 |
9851 |
411.78 |
| Mar 13 2013 |
21427 |
426.43 |
