Apr 22 2015 |
21107 |
493.61 |
Apr 22 2015 |
29262 |
493.61 |
Apr 15 2015 |
20716 |
493.61 |
Apr 15 2015 |
28891 |
493.61 |
Apr 08 2015 |
17688 |
462.89 |
Apr 08 2015 |
8897 |
381.75 |
Apr 08 2015 |
20721 |
435.85 |
Apr 01 2015 |
17795 |
462.89 |
Apr 01 2015 |
8996 |
381.75 |
Apr 01 2015 |
21096 |
435.85 |
Mar 25 2015 |
17280 |
462.89 |
Mar 25 2015 |
8926 |
381.75 |
Mar 25 2015 |
20482 |
435.85 |
Mar 18 2015 |
16642 |
462.89 |
Mar 18 2015 |
8839 |
381.75 |
Mar 18 2015 |
19955 |
435.85 |
Mar 11 2015 |
16996 |
462.89 |
Mar 11 2015 |
8918 |
381.75 |
Mar 11 2015 |
20497 |
435.85 |
Mar 04 2015 |
17256 |
462.89 |
Mar 04 2015 |
9047 |
381.75 |
Mar 04 2015 |
20735 |
435.85 |
Feb 25 2015 |
17293 |
462.89 |
Feb 25 2015 |
9011 |
381.75 |
Feb 25 2015 |
20723 |
435.85 |
Feb 18 2015 |
17431 |
462.89 |
Feb 18 2015 |
9058 |
381.75 |
Feb 18 2015 |
20815 |
435.85 |
Feb 11 2015 |
17437 |
462.89 |
Feb 11 2015 |
9084 |
381.75 |
Feb 11 2015 |
20828 |
435.85 |
Feb 04 2015 |
17487 |
462.89 |
Feb 04 2015 |
9080 |
381.75 |
Feb 04 2015 |
20839 |
435.85 |
Jan 28 2015 |
17427 |
462.89 |
Jan 28 2015 |
9093 |
381.75 |
Jan 28 2015 |
20850 |
435.85 |
Jan 21 2015 |
17438 |
462.89 |
Jan 21 2015 |
9103 |
381.75 |
Jan 21 2015 |
20865 |
435.85 |
Jan 14 2015 |
17453 |
462.89 |
Jan 14 2015 |
9112 |
381.75 |
Jan 14 2015 |
20864 |
435.85 |
Jan 07 2015 |
17453 |
462.89 |
Jan 07 2015 |
9089 |
381.75 |
Jan 07 2015 |
20830 |
435.85 |
Dec 31 2014 |
17453 |
462.89 |
Dec 31 2014 |
9090 |
381.75 |
Dec 31 2014 |
20838 |
435.85 |
Dec 24 2014 |
17453 |
462.89 |
Dec 24 2014 |
9090 |
381.75 |
Dec 24 2014 |
20838 |
435.85 |
Dec 17 2014 |
17453 |
462.89 |
Dec 17 2014 |
9081 |
381.75 |
Dec 17 2014 |
20828 |
435.85 |
Dec 10 2014 |
17453 |
462.89 |
Dec 10 2014 |
9081 |
381.75 |
Dec 10 2014 |
20828 |
435.85 |
Dec 03 2014 |
17453 |
462.89 |
Dec 03 2014 |
9081 |
381.75 |
Dec 03 2014 |
20828 |
435.85 |
Nov 26 2014 |
17453 |
462.89 |
Nov 26 2014 |
9081 |
381.75 |
Nov 26 2014 |
20828 |
435.85 |
Nov 19 2014 |
17453 |
462.89 |
Nov 19 2014 |
9081 |
381.75 |
Nov 19 2014 |
20827 |
435.85 |
Nov 12 2014 |
17453 |
462.89 |
Nov 12 2014 |
9081 |
381.75 |
Nov 12 2014 |
20827 |
435.85 |
Nov 05 2014 |
17453 |
462.89 |
Nov 05 2014 |
9081 |
381.75 |
Nov 05 2014 |
20827 |
435.85 |
Oct 29 2014 |
17448 |
462.89 |
Oct 29 2014 |
9081 |
381.75 |
Oct 29 2014 |
20824 |
435.85 |
Oct 22 2014 |
17405 |
462.89 |
Oct 22 2014 |
9055 |
381.75 |
Oct 22 2014 |
20835 |
435.85 |
Oct 15 2014 |
17310 |
462.89 |
Oct 15 2014 |
9045 |
381.75 |
Oct 15 2014 |
20774 |
435.85 |
Oct 08 2014 |
17322 |
462.89 |
Oct 08 2014 |
9036 |
381.75 |
Oct 08 2014 |
20769 |
435.85 |
Oct 01 2014 |
17329 |
462.89 |
Oct 01 2014 |
9049 |
381.75 |
Oct 01 2014 |
20792 |
435.85 |
Sep 24 2014 |
17438 |
462.89 |
Sep 24 2014 |
9032 |
381.75 |
Sep 24 2014 |
20802 |
435.85 |
Sep 17 2014 |
17276 |
462.89 |
Sep 17 2014 |
9087 |
381.75 |
Sep 17 2014 |
20765 |
435.85 |
Sep 10 2014 |
17285 |
462.89 |
Sep 10 2014 |
9003 |
381.75 |
Sep 10 2014 |
20781 |
435.85 |
Sep 03 2014 |
17327 |
462.89 |
Sep 03 2014 |
9011 |
381.75 |
Sep 03 2014 |
20844 |
435.85 |
Aug 27 2014 |
17211 |
462.89 |
Aug 27 2014 |
9073 |
381.75 |
Aug 27 2014 |
20892 |
435.85 |
Aug 20 2014 |
17234 |
462.89 |
Aug 20 2014 |
9042 |
381.75 |
Aug 20 2014 |
20910 |
435.85 |
Aug 13 2014 |
17168 |
462.89 |
Aug 13 2014 |
9082 |
381.75 |
Aug 13 2014 |
20970 |
435.85 |
Aug 06 2014 |
17341 |
462.89 |
Aug 06 2014 |
9128 |
381.75 |
Aug 06 2014 |
21046 |
435.85 |
Jul 30 2014 |
17390 |
462.89 |
Jul 30 2014 |
9143 |
381.75 |
Jul 30 2014 |
21208 |
435.85 |
Jul 23 2014 |
17222 |
462.89 |
Jul 23 2014 |
9080 |
381.75 |
Jul 23 2014 |
21020 |
435.85 |
Jul 16 2014 |
17400 |
462.89 |
Jul 16 2014 |
9072 |
381.75 |
Jul 16 2014 |
21007 |
435.85 |
Jul 09 2014 |
17495 |
462.89 |
Jul 09 2014 |
9152 |
381.75 |
Jul 09 2014 |
21042 |
435.85 |
Jul 02 2014 |
17583 |
462.89 |
Jul 02 2014 |
9224 |
381.75 |
Jul 02 2014 |
21250 |
435.85 |
Jun 25 2014 |
17697 |
462.89 |
Jun 25 2014 |
9312 |
381.75 |
Jun 25 2014 |
21332 |
435.85 |
Jun 18 2014 |
17756 |
462.89 |
Jun 18 2014 |
9404 |
381.75 |
Jun 18 2014 |
21323 |
435.85 |
Jun 11 2014 |
17639 |
462.89 |
Jun 11 2014 |
9465 |
381.75 |
Jun 11 2014 |
21537 |
435.85 |
Jun 04 2014 |
17784 |
462.89 |
Jun 04 2014 |
9671 |
381.75 |
Jun 04 2014 |
21700 |
435.85 |
May 28 2014 |
17644 |
462.89 |
May 28 2014 |
9725 |
381.75 |
May 28 2014 |
21633 |
435.85 |
May 21 2014 |
17680 |
462.89 |
May 21 2014 |
9796 |
381.75 |
May 21 2014 |
21770 |
435.85 |
May 14 2014 |
20855 |
493.61 |
May 14 2014 |
30300 |
493.61 |
Apr 16 2014 |
9692 |
384.86 |
Apr 16 2014 |
16812 |
449.81 |
Apr 16 2014 |
19437 |
417.33 |
Apr 09 2014 |
11581 |
399.17 |
Apr 09 2014 |
16964 |
449.81 |
Apr 09 2014 |
19560 |
416.05 |
Apr 02 2014 |
11602 |
399.17 |
Apr 02 2014 |
17179 |
449.81 |
Apr 02 2014 |
19195 |
416.05 |
Mar 26 2014 |
11393 |
399.17 |
Mar 26 2014 |
17542 |
449.81 |
Mar 26 2014 |
19173 |
416.05 |
Mar 19 2014 |
7452 |
411.86 |
Mar 19 2014 |
12881 |
413.17 |
Mar 19 2014 |
16332 |
436.84 |
Mar 19 2014 |
18986 |
415.05 |
Mar 12 2014 |
7449 |
411.86 |
Mar 12 2014 |
12897 |
413.17 |
Mar 12 2014 |
16321 |
436.84 |
Mar 12 2014 |
19047 |
415.05 |
Mar 05 2014 |
7382 |
411.86 |
Mar 05 2014 |
12723 |
413.17 |
Mar 05 2014 |
16346 |
436.84 |
Mar 05 2014 |
18954 |
415.05 |
Feb 26 2014 |
7439 |
411.86 |
Feb 26 2014 |
12650 |
413.17 |
Feb 26 2014 |
16368 |
436.84 |
Feb 26 2014 |
18964 |
415.05 |
Feb 19 2014 |
7472 |
411.86 |
Feb 19 2014 |
12729 |
413.17 |
Feb 19 2014 |
16400 |
436.84 |
Feb 19 2014 |
18997 |
415.05 |
Feb 12 2014 |
7532 |
411.86 |
Feb 12 2014 |
12723 |
413.17 |
Feb 12 2014 |
16405 |
436.84 |
Feb 12 2014 |
18936 |
415.05 |
Feb 05 2014 |
7526 |
411.86 |
Feb 05 2014 |
15412 |
437.09 |
Feb 05 2014 |
17135 |
442.72 |
Feb 05 2014 |
19006 |
415.05 |
Jan 29 2014 |
7526 |
411.86 |
Jan 29 2014 |
15341 |
437.09 |
Jan 29 2014 |
17247 |
442.72 |
Jan 29 2014 |
19028 |
415.05 |
Jan 22 2014 |
7534 |
411.86 |
Jan 22 2014 |
15266 |
437.09 |
Jan 22 2014 |
17204 |
442.72 |
Jan 22 2014 |
18957 |
415.05 |
Jan 15 2014 |
7534 |
411.86 |
Jan 15 2014 |
15279 |
437.09 |
Jan 15 2014 |
17249 |
442.72 |
Jan 15 2014 |
18992 |
415.05 |
Jan 08 2014 |
7534 |
411.86 |
Jan 08 2014 |
15179 |
437.09 |
Jan 08 2014 |
17270 |
442.72 |
Jan 08 2014 |
18936 |
415.05 |
Jan 01 2014 |
7534 |
411.86 |
Jan 01 2014 |
15179 |
437.09 |
Jan 01 2014 |
17273 |
442.72 |
Jan 01 2014 |
18939 |
415.05 |
Dec 25 2013 |
7551 |
411.86 |
Dec 25 2013 |
15179 |
437.09 |
Dec 25 2013 |
17273 |
442.72 |
Dec 25 2013 |
18946 |
415.05 |
Dec 18 2013 |
7551 |
411.86 |
Dec 18 2013 |
15179 |
437.09 |
Dec 18 2013 |
17273 |
442.72 |
Dec 18 2013 |
18946 |
415.05 |
Dec 11 2013 |
7553 |
411.86 |
Dec 11 2013 |
15180 |
437.09 |
Dec 11 2013 |
17273 |
442.72 |
Dec 11 2013 |
18947 |
415.05 |
Dec 04 2013 |
7553 |
411.86 |
Dec 04 2013 |
15181 |
437.09 |
Dec 04 2013 |
17273 |
442.72 |
Dec 04 2013 |
18948 |
415.05 |
Nov 27 2013 |
7553 |
411.86 |
Nov 27 2013 |
15181 |
437.09 |
Nov 27 2013 |
17273 |
442.72 |
Nov 27 2013 |
18948 |
415.05 |
Nov 20 2013 |
7554 |
411.86 |
Nov 20 2013 |
15181 |
437.09 |
Nov 20 2013 |
17273 |
442.72 |
Nov 20 2013 |
18949 |
415.05 |
Nov 13 2013 |
7554 |
411.86 |
Nov 13 2013 |
15181 |
437.09 |
Nov 13 2013 |
17275 |
442.72 |
Nov 13 2013 |
18949 |
415.05 |
Nov 06 2013 |
7554 |
411.86 |
Nov 06 2013 |
15181 |
437.09 |
Nov 06 2013 |
17275 |
442.72 |
Nov 06 2013 |
18949 |
415.05 |
Oct 30 2013 |
7554 |
411.86 |
Oct 30 2013 |
15181 |
437.09 |
Oct 30 2013 |
17273 |
442.72 |
Oct 30 2013 |
18947 |
415.05 |
Oct 23 2013 |
7554 |
411.86 |
Oct 23 2013 |
15173 |
437.09 |
Oct 23 2013 |
17274 |
442.72 |
Oct 23 2013 |
18945 |
415.05 |
Oct 16 2013 |
7519 |
411.86 |
Oct 16 2013 |
15192 |
437.09 |
Oct 16 2013 |
17243 |
442.72 |
Oct 16 2013 |
18932 |
415.05 |
Oct 09 2013 |
7463 |
411.86 |
Oct 09 2013 |
15024 |
437.09 |
Oct 09 2013 |
17242 |
442.72 |
Oct 09 2013 |
18819 |
415.05 |
Oct 02 2013 |
7521 |
411.86 |
Oct 02 2013 |
15046 |
437.09 |
Oct 02 2013 |
17230 |
442.72 |
Oct 02 2013 |
18853 |
415.05 |
Sep 25 2013 |
7498 |
411.86 |
Sep 25 2013 |
15027 |
437.09 |
Sep 25 2013 |
17147 |
442.72 |
Sep 25 2013 |
18810 |
415.05 |
Sep 18 2013 |
7453 |
411.86 |
Sep 18 2013 |
14896 |
437.09 |
Sep 18 2013 |
17047 |
442.72 |
Sep 18 2013 |
18659 |
415.05 |
Sep 11 2013 |
7361 |
411.86 |
Sep 11 2013 |
14859 |
437.09 |
Sep 11 2013 |
16952 |
442.72 |
Sep 11 2013 |
18546 |
415.05 |
Sep 04 2013 |
7429 |
411.86 |
Sep 04 2013 |
15006 |
437.09 |
Sep 04 2013 |
16931 |
442.72 |
Sep 04 2013 |
18658 |
415.05 |
Aug 28 2013 |
7634 |
411.86 |
Aug 28 2013 |
14938 |
437.09 |
Aug 28 2013 |
16900 |
442.72 |
Aug 28 2013 |
18613 |
415.05 |
Aug 21 2013 |
7624 |
411.86 |
Aug 21 2013 |
15029 |
437.09 |
Aug 21 2013 |
16991 |
442.72 |
Aug 21 2013 |
18728 |
415.05 |
Aug 14 2013 |
7173 |
411.86 |
Aug 14 2013 |
15040 |
437.09 |
Aug 14 2013 |
17074 |
442.72 |
Aug 14 2013 |
18473 |
415.05 |
Aug 07 2013 |
7266 |
411.86 |
Aug 07 2013 |
15057 |
437.09 |
Aug 07 2013 |
17294 |
442.72 |
Aug 07 2013 |
18671 |
415.05 |
Jul 31 2013 |
7281 |
411.86 |
Jul 31 2013 |
15313 |
437.09 |
Jul 31 2013 |
17443 |
442.72 |
Jul 31 2013 |
18877 |
415.05 |
Jul 24 2013 |
7308 |
411.86 |
Jul 24 2013 |
15207 |
437.09 |
Jul 24 2013 |
17606 |
442.72 |
Jul 24 2013 |
18988 |
415.05 |
Jul 17 2013 |
7225 |
411.86 |
Jul 17 2013 |
15247 |
437.09 |
Jul 17 2013 |
17692 |
442.72 |
Jul 17 2013 |
19051 |
415.05 |
Jul 10 2013 |
7390 |
411.86 |
Jul 10 2013 |
15348 |
437.09 |
Jul 10 2013 |
17862 |
442.72 |
Jul 10 2013 |
19265 |
415.05 |
Jul 03 2013 |
7288 |
411.86 |
Jul 03 2013 |
15333 |
437.09 |
Jul 03 2013 |
18000 |
442.72 |
Jul 03 2013 |
19250 |
415.05 |
Jun 26 2013 |
7167 |
411.86 |
Jun 26 2013 |
15307 |
437.09 |
Jun 26 2013 |
18277 |
442.72 |
Jun 26 2013 |
19463 |
415.05 |
Jun 19 2013 |
6960 |
411.86 |
Jun 19 2013 |
15476 |
437.09 |
Jun 19 2013 |
18471 |
442.72 |
Jun 19 2013 |
19433 |
415.05 |
Jun 12 2013 |
7209 |
411.86 |
Jun 12 2013 |
15545 |
437.09 |
Jun 12 2013 |
18537 |
442.72 |
Jun 12 2013 |
19674 |
415.05 |
Jun 05 2013 |
6893 |
411.86 |
Jun 05 2013 |
15454 |
437.09 |
Jun 05 2013 |
18280 |
442.72 |
Jun 05 2013 |
19510 |
415.05 |
May 29 2013 |
6854 |
411.86 |
May 29 2013 |
15362 |
437.09 |
May 29 2013 |
18316 |
442.72 |
May 29 2013 |
19515 |
415.05 |
May 22 2013 |
6887 |
411.86 |
May 22 2013 |
15659 |
437.09 |
May 22 2013 |
18622 |
442.72 |
May 22 2013 |
19880 |
415.05 |
May 15 2013 |
6761 |
411.86 |
May 15 2013 |
15651 |
437.09 |
May 15 2013 |
18699 |
442.72 |
May 15 2013 |
19869 |
415.05 |
May 08 2013 |
6523 |
411.86 |
May 08 2013 |
15635 |
437.09 |
May 08 2013 |
18614 |
442.72 |
May 08 2013 |
19786 |
415.05 |
May 01 2013 |
6636 |
411.86 |
May 01 2013 |
15980 |
437.09 |
May 01 2013 |
18744 |
442.72 |
May 01 2013 |
19939 |
415.05 |
Apr 24 2013 |
6566 |
411.86 |
Apr 24 2013 |
17330 |
454.5 |
Apr 24 2013 |
18331 |
439.17 |
Apr 24 2013 |
21956 |
428.97 |
Apr 17 2013 |
6713 |
411.86 |
Apr 17 2013 |
17391 |
454.5 |
Apr 17 2013 |
17551 |
432.66 |
Apr 17 2013 |
20923 |
422.01 |
Apr 10 2013 |
6687 |
411.86 |
Apr 10 2013 |
19393 |
475.01 |
Apr 10 2013 |
18031 |
439.17 |
Apr 10 2013 |
24807 |
448.04 |
Apr 03 2013 |
22062 |
508.82 |
Apr 03 2013 |
19551 |
454.46 |
Apr 03 2013 |
29631 |
481.64 |
Mar 27 2013 |
22508 |
508.82 |
Mar 27 2013 |
19534 |
454.46 |
Mar 27 2013 |
29774 |
481.64 |
Mar 20 2013 |
22330 |
508.82 |
Mar 20 2013 |
19230 |
454.46 |
Mar 20 2013 |
29688 |
481.64 |
Mar 13 2013 |
16504 |
508.82 |
Mar 13 2013 |
29588 |
481.64 |