| Feb 26 2014 |
23461 |
521.75 |
| Feb 26 2014 |
22150 |
495 |
| Feb 26 2014 |
32251 |
508.38 |
| Feb 19 2014 |
23559 |
521.75 |
| Feb 19 2014 |
22200 |
495 |
| Feb 19 2014 |
32247 |
508.38 |
| Feb 12 2014 |
23504 |
521.75 |
| Feb 12 2014 |
22181 |
495 |
| Feb 12 2014 |
32144 |
508.38 |
| Feb 05 2014 |
23535 |
521.75 |
| Feb 05 2014 |
21216 |
482.77 |
| Feb 05 2014 |
30667 |
495.76 |
| Jan 29 2014 |
23374 |
521.75 |
| Jan 29 2014 |
21383 |
482.77 |
| Jan 29 2014 |
30677 |
495.76 |
| Jan 22 2014 |
23254 |
521.75 |
| Jan 22 2014 |
21327 |
482.77 |
| Jan 22 2014 |
30530 |
495.76 |
| Jan 15 2014 |
23269 |
521.75 |
| Jan 15 2014 |
21383 |
482.77 |
| Jan 15 2014 |
30599 |
495.76 |
| Jan 08 2014 |
23127 |
521.75 |
| Jan 08 2014 |
21423 |
482.77 |
| Jan 08 2014 |
30510 |
495.76 |
| Jan 01 2014 |
23127 |
521.75 |
| Jan 01 2014 |
21430 |
482.77 |
| Jan 01 2014 |
30516 |
495.76 |
| Dec 25 2013 |
23127 |
521.75 |
| Dec 25 2013 |
21430 |
482.77 |
| Dec 25 2013 |
30527 |
495.76 |
| Dec 18 2013 |
23127 |
521.75 |
| Dec 18 2013 |
21430 |
482.77 |
| Dec 18 2013 |
30527 |
495.76 |
| Dec 11 2013 |
23128 |
521.75 |
| Dec 11 2013 |
21430 |
482.77 |
| Dec 11 2013 |
30528 |
495.76 |
| Dec 04 2013 |
23129 |
521.75 |
| Dec 04 2013 |
21432 |
482.77 |
| Dec 04 2013 |
30531 |
495.76 |
| Nov 27 2013 |
23129 |
521.75 |
| Nov 27 2013 |
21432 |
482.77 |
| Nov 27 2013 |
30531 |
495.76 |
| Nov 20 2013 |
23129 |
521.75 |
| Nov 20 2013 |
21432 |
482.77 |
| Nov 20 2013 |
30532 |
495.76 |
| Nov 13 2013 |
23130 |
521.75 |
| Nov 13 2013 |
21434 |
482.77 |
| Nov 13 2013 |
30534 |
495.76 |
| Nov 06 2013 |
23130 |
521.75 |
| Nov 06 2013 |
21435 |
482.77 |
| Nov 06 2013 |
30535 |
495.76 |
| Oct 30 2013 |
23130 |
521.75 |
| Oct 30 2013 |
21433 |
482.77 |
| Oct 30 2013 |
30533 |
495.76 |
| Oct 23 2013 |
23118 |
521.75 |
| Oct 23 2013 |
21434 |
482.77 |
| Oct 23 2013 |
30529 |
495.76 |
| Oct 16 2013 |
23114 |
521.75 |
| Oct 16 2013 |
21389 |
482.77 |
| Oct 16 2013 |
30476 |
495.76 |
| Oct 09 2013 |
22801 |
521.75 |
| Oct 09 2013 |
21373 |
482.77 |
| Oct 09 2013 |
30191 |
495.76 |
| Oct 02 2013 |
22891 |
521.75 |
| Oct 02 2013 |
21361 |
482.77 |
| Oct 02 2013 |
30271 |
495.76 |
| Sep 25 2013 |
22884 |
521.75 |
| Sep 25 2013 |
21266 |
482.77 |
| Sep 25 2013 |
30226 |
495.76 |
| Sep 18 2013 |
22683 |
521.75 |
| Sep 18 2013 |
21173 |
482.77 |
| Sep 18 2013 |
29944 |
495.76 |
| Sep 11 2013 |
22611 |
521.75 |
| Sep 11 2013 |
21037 |
482.77 |
| Sep 11 2013 |
29741 |
495.76 |
| Sep 04 2013 |
22811 |
521.75 |
| Sep 04 2013 |
20986 |
482.77 |
| Sep 04 2013 |
29911 |
495.76 |
| Aug 28 2013 |
22654 |
521.75 |
| Aug 28 2013 |
20933 |
482.77 |
| Aug 28 2013 |
29784 |
495.76 |
| Aug 21 2013 |
22750 |
521.75 |
| Aug 21 2013 |
21046 |
482.77 |
| Aug 21 2013 |
29994 |
495.76 |
| Aug 14 2013 |
22777 |
521.75 |
| Aug 14 2013 |
21155 |
482.77 |
| Aug 14 2013 |
29716 |
495.76 |
| Aug 07 2013 |
22750 |
521.75 |
| Aug 07 2013 |
21420 |
482.77 |
| Aug 07 2013 |
29964 |
495.76 |
| Jul 31 2013 |
23193 |
521.75 |
| Jul 31 2013 |
21604 |
482.77 |
| Jul 31 2013 |
30393 |
495.76 |
| Jul 24 2013 |
23090 |
521.75 |
| Jul 24 2013 |
21793 |
482.77 |
| Jul 24 2013 |
30587 |
495.76 |
| Jul 17 2013 |
23129 |
521.75 |
| Jul 17 2013 |
21897 |
482.77 |
| Jul 17 2013 |
30692 |
495.76 |
| Jul 10 2013 |
23307 |
521.75 |
| Jul 10 2013 |
22077 |
482.77 |
| Jul 10 2013 |
30999 |
495.76 |
| Jul 03 2013 |
23261 |
521.75 |
| Jul 03 2013 |
22265 |
482.77 |
| Jul 03 2013 |
30996 |
495.76 |
| Jun 26 2013 |
23164 |
521.75 |
| Jun 26 2013 |
22586 |
482.77 |
| Jun 26 2013 |
31188 |
495.76 |
| Jun 19 2013 |
23388 |
521.75 |
| Jun 19 2013 |
22811 |
482.77 |
| Jun 19 2013 |
31183 |
495.76 |
| Jun 12 2013 |
23443 |
521.75 |
| Jun 12 2013 |
22869 |
482.77 |
| Jun 12 2013 |
31472 |
495.76 |
| Jun 05 2013 |
23254 |
521.75 |
| Jun 05 2013 |
22506 |
482.77 |
| Jun 05 2013 |
31183 |
495.76 |
| May 29 2013 |
23130 |
521.75 |
| May 29 2013 |
22559 |
482.77 |
| May 29 2013 |
31208 |
495.76 |
| May 22 2013 |
23546 |
521.75 |
| May 22 2013 |
22895 |
482.77 |
| May 22 2013 |
31788 |
495.76 |
| May 15 2013 |
23514 |
521.75 |
| May 15 2013 |
23025 |
482.77 |
| May 15 2013 |
31821 |
495.76 |
| May 08 2013 |
23504 |
521.75 |
| May 08 2013 |
22926 |
482.77 |
| May 08 2013 |
31749 |
495.76 |
| May 01 2013 |
23882 |
521.75 |
| May 01 2013 |
23036 |
482.77 |
| May 01 2013 |
32000 |
495.76 |
| Apr 24 2013 |
23138 |
521.75 |
| Apr 24 2013 |
23012 |
482.77 |
| Apr 24 2013 |
31746 |
495.76 |
| Apr 17 2013 |
23261 |
521.75 |
| Apr 17 2013 |
22951 |
482.77 |
| Apr 17 2013 |
31779 |
495.76 |
| Apr 10 2013 |
23139 |
521.75 |
| Apr 10 2013 |
22529 |
482.77 |
| Apr 10 2013 |
31547 |
495.76 |
| Apr 03 2013 |
23054 |
521.75 |
| Apr 03 2013 |
22329 |
482.77 |
| Apr 03 2013 |
31428 |
495.76 |
| Mar 27 2013 |
23508 |
521.75 |
| Mar 27 2013 |
22371 |
482.77 |
| Mar 27 2013 |
31559 |
495.76 |
| Mar 20 2013 |
23314 |
521.75 |
| Mar 20 2013 |
21972 |
482.77 |
| Mar 20 2013 |
31478 |
495.76 |
| Mar 13 2013 |
28129 |
470.54 |
