| Mar 31 2017 |
13642 |
445 |
| Mar 31 2017 |
17048 |
445 |
| Mar 24 2017 |
13489 |
445 |
| Mar 24 2017 |
16803 |
445 |
| Mar 17 2017 |
13595 |
445 |
| Mar 17 2017 |
16936 |
445 |
| Mar 10 2017 |
13752 |
445 |
| Mar 10 2017 |
17013 |
445 |
| Mar 03 2017 |
13644 |
445 |
| Mar 03 2017 |
16934 |
445 |
| Feb 24 2017 |
13592 |
445 |
| Feb 24 2017 |
16956 |
445 |
| Feb 17 2017 |
13417 |
445 |
| Feb 17 2017 |
17022 |
445 |
| Feb 10 2017 |
13456 |
445 |
| Feb 10 2017 |
17117 |
445 |
| Feb 03 2017 |
13463 |
445 |
| Feb 03 2017 |
17077 |
445 |
| Jan 27 2017 |
13485 |
445 |
| Jan 27 2017 |
17086 |
445 |
| Jan 20 2017 |
13458 |
445 |
| Jan 20 2017 |
17038 |
445 |
| Jan 13 2017 |
13462 |
445 |
| Jan 13 2017 |
17016 |
445 |
| Jan 06 2017 |
13461 |
445 |
| Jan 06 2017 |
17020 |
445 |
| Dec 30 2016 |
13468 |
445 |
| Dec 30 2016 |
17025 |
445 |
| Dec 23 2016 |
13468 |
445 |
| Dec 23 2016 |
17025 |
445 |
| Dec 16 2016 |
13463 |
445 |
| Dec 16 2016 |
17023 |
445 |
| Dec 09 2016 |
13470 |
445 |
| Dec 09 2016 |
17024 |
445 |
| Dec 02 2016 |
13470 |
445 |
| Dec 02 2016 |
17025 |
445 |
| Nov 25 2016 |
13467 |
445 |
| Nov 25 2016 |
17022 |
445 |
| Nov 18 2016 |
13467 |
445 |
| Nov 18 2016 |
17022 |
445 |
| Nov 11 2016 |
13467 |
445 |
| Nov 11 2016 |
17015 |
445 |
| Nov 04 2016 |
13467 |
445 |
| Nov 04 2016 |
17015 |
445 |
| Oct 28 2016 |
13468 |
445 |
| Oct 28 2016 |
17032 |
445 |
| Oct 21 2016 |
13467 |
445 |
| Oct 21 2016 |
17046 |
445 |
| Oct 14 2016 |
13431 |
445 |
| Oct 14 2016 |
17026 |
445 |
| Oct 07 2016 |
13448 |
445 |
| Oct 07 2016 |
17032 |
445 |
| Sep 30 2016 |
13480 |
445 |
| Sep 30 2016 |
17051 |
445 |
| Sep 23 2016 |
13484 |
445 |
| Sep 23 2016 |
16927 |
445 |
| Sep 16 2016 |
13559 |
445 |
| Sep 16 2016 |
16957 |
445 |
| Sep 09 2016 |
13649 |
445 |
| Sep 09 2016 |
17042 |
445 |
| Sep 02 2016 |
13815 |
445 |
| Sep 02 2016 |
17187 |
445 |
| Aug 26 2016 |
13868 |
445 |
| Aug 26 2016 |
16960 |
445 |
| Aug 19 2016 |
13895 |
445 |
| Aug 19 2016 |
16986 |
445 |
| Aug 12 2016 |
14070 |
445 |
| Aug 12 2016 |
18505 |
445 |
| Aug 05 2016 |
14014 |
445 |
| Aug 05 2016 |
18620 |
445 |
| Jul 29 2016 |
14077 |
445 |
| Jul 29 2016 |
18788 |
445 |
| Jul 22 2016 |
14282 |
445 |
| Jul 22 2016 |
18979 |
445 |
| Jun 22 2016 |
14569 |
445 |
| Jun 22 2016 |
20022 |
445 |
| Jun 15 2016 |
14619 |
445 |
| Jun 15 2016 |
20230 |
445 |
| Jun 08 2016 |
14735 |
445 |
| Jun 08 2016 |
20290 |
445 |
| Jun 01 2016 |
14793 |
445 |
| Jun 01 2016 |
20556 |
445 |
| May 25 2016 |
14734 |
445 |
| May 25 2016 |
20417 |
445 |
| May 18 2016 |
14858 |
445 |
| May 18 2016 |
20605 |
445 |
| May 11 2016 |
14765 |
445 |
| May 11 2016 |
20617 |
445 |
| May 04 2016 |
14662 |
445 |
| May 04 2016 |
20531 |
445 |
| Apr 27 2016 |
14939 |
445 |
| Apr 27 2016 |
20852 |
445 |
| Apr 20 2016 |
14975 |
445 |
| Apr 20 2016 |
20861 |
445 |
| Apr 13 2016 |
14854 |
445 |
| Apr 13 2016 |
20865 |
445 |
| Apr 06 2016 |
14898 |
445 |
| Apr 06 2016 |
21098 |
445 |
| Apr 23 2014 |
5158 |
321.86 |
| Apr 23 2014 |
7338 |
321.86 |
| Apr 16 2014 |
5627 |
328.41 |
| Apr 16 2014 |
7955 |
328.41 |
| Apr 09 2014 |
4725 |
314.49 |
| Apr 09 2014 |
6749 |
314.49 |
| Apr 02 2014 |
4775 |
314.49 |
| Apr 02 2014 |
6617 |
314.49 |
| Mar 26 2014 |
4913 |
314.49 |
| Mar 26 2014 |
6695 |
314.49 |
| Mar 19 2014 |
4967 |
314.49 |
| Mar 19 2014 |
6770 |
314.49 |
| Mar 12 2014 |
4992 |
314.49 |
| Mar 12 2014 |
6802 |
314.49 |
| Mar 05 2014 |
5024 |
314.49 |
| Mar 05 2014 |
6810 |
314.49 |
| Feb 26 2014 |
5038 |
314.49 |
| Feb 26 2014 |
6839 |
314.49 |
| Feb 19 2014 |
5062 |
314.49 |
| Feb 19 2014 |
6878 |
314.49 |
| Feb 12 2014 |
5074 |
314.49 |
| Feb 12 2014 |
6879 |
314.49 |
| Feb 05 2014 |
5542 |
320.13 |
| Feb 05 2014 |
7473 |
320.13 |
| Jan 29 2014 |
5589 |
320.13 |
| Jan 29 2014 |
7510 |
320.13 |
| Jan 22 2014 |
5588 |
320.13 |
| Jan 22 2014 |
7503 |
320.13 |
| Jan 15 2014 |
5609 |
320.13 |
| Jan 15 2014 |
7521 |
320.13 |
| Jan 08 2014 |
5616 |
320.13 |
| Jan 08 2014 |
7524 |
320.13 |
| Jan 01 2014 |
5617 |
320.13 |
| Jan 01 2014 |
7524 |
320.13 |
| Dec 25 2013 |
5617 |
320.13 |
| Dec 25 2013 |
7522 |
320.13 |
| Dec 18 2013 |
5617 |
320.13 |
| Dec 18 2013 |
7522 |
320.13 |
| Dec 11 2013 |
5617 |
320.13 |
| Dec 11 2013 |
7522 |
320.13 |
| Dec 04 2013 |
5618 |
320.13 |
| Dec 04 2013 |
7523 |
320.13 |
| Nov 27 2013 |
5618 |
320.13 |
| Nov 27 2013 |
7523 |
320.13 |
| Nov 20 2013 |
5618 |
320.13 |
| Nov 20 2013 |
7524 |
320.13 |
| Nov 13 2013 |
5618 |
320.13 |
| Nov 13 2013 |
7524 |
320.13 |
| Nov 06 2013 |
5618 |
320.13 |
| Nov 06 2013 |
7524 |
320.13 |
| Oct 30 2013 |
5618 |
320.13 |
| Oct 30 2013 |
7523 |
320.13 |
| Oct 23 2013 |
5618 |
320.13 |
| Oct 23 2013 |
7523 |
320.13 |
| Oct 16 2013 |
5608 |
320.13 |
| Oct 16 2013 |
7517 |
320.13 |
| Oct 09 2013 |
5617 |
320.13 |
| Oct 09 2013 |
7515 |
320.13 |
| Oct 02 2013 |
5612 |
320.13 |
| Oct 02 2013 |
7522 |
320.13 |
| Sep 25 2013 |
5579 |
320.13 |
| Sep 25 2013 |
7499 |
320.13 |
| Sep 18 2013 |
5577 |
320.13 |
| Sep 18 2013 |
7469 |
320.13 |
| Sep 11 2013 |
5583 |
320.13 |
| Sep 11 2013 |
7432 |
320.13 |
| Sep 04 2013 |
5615 |
320.13 |
| Sep 04 2013 |
7451 |
320.13 |
| Aug 28 2013 |
5639 |
320.13 |
| Aug 28 2013 |
7487 |
320.13 |
| Aug 21 2013 |
5684 |
320.13 |
| Aug 21 2013 |
7536 |
320.13 |
| Aug 14 2013 |
5702 |
320.13 |
| Aug 14 2013 |
7246 |
320.13 |
| Aug 07 2013 |
5815 |
320.13 |
| Aug 07 2013 |
7326 |
320.13 |
| Jul 31 2013 |
5873 |
320.13 |
| Jul 31 2013 |
7382 |
320.13 |
| Jul 24 2013 |
5917 |
320.13 |
| Jul 24 2013 |
7424 |
320.13 |
| Jul 17 2013 |
5932 |
320.13 |
| Jul 17 2013 |
7430 |
320.13 |
| Jul 10 2013 |
6006 |
320.13 |
| Jul 10 2013 |
7531 |
320.13 |
| Jul 03 2013 |
6125 |
320.13 |
| Jul 03 2013 |
7498 |
320.13 |
| Jun 26 2013 |
6288 |
320.13 |
| Jun 26 2013 |
7633 |
320.13 |
| Jun 19 2013 |
6388 |
320.13 |
| Jun 19 2013 |
7714 |
320.13 |
| Jun 12 2013 |
6430 |
320.13 |
| Jun 12 2013 |
7819 |
320.13 |
| Jun 05 2013 |
6346 |
320.13 |
| Jun 05 2013 |
7746 |
320.13 |
| May 29 2013 |
6402 |
320.13 |
| May 29 2013 |
7767 |
320.13 |
| May 22 2013 |
6514 |
320.13 |
| May 22 2013 |
7943 |
320.13 |
| May 15 2013 |
6552 |
320.13 |
| May 15 2013 |
7979 |
320.13 |
| May 08 2013 |
6500 |
319.7 |
| May 08 2013 |
7878 |
319.7 |
| May 01 2013 |
6597 |
319.7 |
| May 01 2013 |
7997 |
319.7 |
| Apr 24 2013 |
5607 |
307.71 |
| Apr 24 2013 |
6826 |
307.71 |
| Apr 17 2013 |
8543 |
342.71 |
| Apr 17 2013 |
10385 |
342.71 |
| Apr 10 2013 |
8466 |
342.71 |
| Apr 10 2013 |
10408 |
342.71 |
| Apr 03 2013 |
8439 |
342.71 |
| Apr 03 2013 |
10439 |
342.71 |
| Mar 27 2013 |
8442 |
342.71 |
| Mar 27 2013 |
10456 |
342.71 |
| Mar 20 2013 |
8339 |
342.71 |
| Mar 20 2013 |
10459 |
342.71 |
| Mar 13 2013 |
10476 |
342.71 |
