| May 06 2024 |
2391 |
379.08 |
| May 06 2024 |
3473 |
379.08 |
| May 01 2024 |
2405 |
379.08 |
| May 01 2024 |
3744 |
379.08 |
| Apr 24 2024 |
3252 |
323.8 |
| Apr 24 2024 |
4433 |
323.8 |
| Apr 17 2024 |
3229 |
323.8 |
| Apr 17 2024 |
4570 |
323.8 |
| Apr 10 2024 |
3234 |
323.8 |
| Apr 10 2024 |
4583 |
323.8 |
| Apr 03 2024 |
3221 |
323.8 |
| Apr 03 2024 |
4578 |
323.8 |
| Mar 27 2024 |
3218 |
323.8 |
| Mar 27 2024 |
4577 |
323.8 |
| Mar 21 2024 |
3227 |
323.8 |
| Mar 21 2024 |
4563 |
323.8 |
| Mar 14 2024 |
3209 |
323.8 |
| Mar 14 2024 |
4515 |
323.8 |
| Mar 07 2024 |
3228 |
323.8 |
| Mar 07 2024 |
4519 |
323.8 |
| Feb 29 2024 |
1975 |
345.17 |
| Feb 29 2024 |
3230 |
323.8 |
| Feb 29 2024 |
4549 |
323.8 |
| Feb 22 2024 |
1984 |
345.17 |
| Feb 22 2024 |
3217 |
323.8 |
| Feb 22 2024 |
4543 |
323.8 |
| Feb 15 2024 |
1936 |
345.17 |
| Feb 15 2024 |
3231 |
323.8 |
| Feb 15 2024 |
4536 |
323.8 |
| Feb 08 2024 |
1908 |
345.17 |
| Feb 08 2024 |
3228 |
323.8 |
| Feb 08 2024 |
4505 |
323.8 |
| Feb 01 2024 |
1867 |
345.17 |
| Feb 01 2024 |
3260 |
323.8 |
| Feb 01 2024 |
4423 |
323.8 |
| Jan 25 2024 |
1840 |
345.17 |
| Jan 25 2024 |
3254 |
323.8 |
| Jan 25 2024 |
4407 |
323.8 |
| Jan 18 2024 |
1840 |
345.17 |
| Jan 18 2024 |
3248 |
323.8 |
| Jan 18 2024 |
4406 |
323.8 |
| Jan 11 2024 |
1840 |
345.17 |
| Jan 11 2024 |
3248 |
323.8 |
| Jan 11 2024 |
4406 |
323.8 |
| Jan 04 2024 |
1840 |
345.17 |
| Jan 04 2024 |
3250 |
323.8 |
| Jan 04 2024 |
4407 |
323.8 |
| Dec 28 2023 |
1840 |
345.17 |
| Dec 28 2023 |
3251 |
323.8 |
| Dec 28 2023 |
4408 |
323.8 |
| Dec 21 2023 |
1840 |
345.17 |
| Dec 21 2023 |
3251 |
323.8 |
| Dec 21 2023 |
4408 |
323.8 |
| Dec 14 2023 |
1840 |
345.17 |
| Dec 14 2023 |
3250 |
323.8 |
| Dec 14 2023 |
4408 |
323.8 |
| Dec 07 2023 |
1840 |
345.17 |
| Dec 07 2023 |
3250 |
323.8 |
| Dec 07 2023 |
4408 |
323.8 |
| Nov 30 2023 |
1848 |
345.17 |
| Nov 30 2023 |
3249 |
323.8 |
| Nov 30 2023 |
4409 |
323.8 |
| Nov 23 2023 |
1849 |
345.17 |
| Nov 23 2023 |
3249 |
323.8 |
| Nov 23 2023 |
4408 |
323.8 |
| Nov 16 2023 |
1850 |
345.17 |
| Nov 16 2023 |
3249 |
323.8 |
| Nov 16 2023 |
4402 |
323.8 |
| Nov 09 2023 |
1861 |
345.17 |
| Nov 09 2023 |
3248 |
323.8 |
| Nov 09 2023 |
4401 |
323.8 |
| Nov 02 2023 |
1859 |
345.17 |
| Nov 02 2023 |
3248 |
323.8 |
| Nov 02 2023 |
4401 |
323.8 |
| Oct 26 2023 |
1848 |
345.17 |
| Oct 26 2023 |
3256 |
323.8 |
| Oct 26 2023 |
4396 |
323.8 |
| Oct 19 2023 |
1845 |
345.17 |
| Oct 19 2023 |
3255 |
323.8 |
| Oct 19 2023 |
4364 |
323.8 |
| Oct 12 2023 |
1844 |
345.17 |
| Oct 12 2023 |
3257 |
323.8 |
| Oct 12 2023 |
4364 |
323.8 |
| Oct 05 2023 |
1827 |
345.17 |
| Oct 05 2023 |
3254 |
323.8 |
| Oct 05 2023 |
4276 |
323.8 |
| Sep 28 2023 |
1837 |
345.17 |
| Sep 28 2023 |
3254 |
323.8 |
| Sep 28 2023 |
4321 |
323.8 |
| Sep 21 2023 |
1833 |
345.17 |
| Sep 21 2023 |
3247 |
323.8 |
| Sep 21 2023 |
4308 |
323.8 |
| Sep 14 2023 |
1848 |
345.17 |
| Sep 14 2023 |
3260 |
323.8 |
| Sep 14 2023 |
4319 |
323.8 |
| Sep 07 2023 |
1858 |
345.17 |
| Sep 07 2023 |
3267 |
323.8 |
| Sep 07 2023 |
4333 |
323.8 |
| Aug 31 2023 |
1860 |
345.17 |
| Aug 31 2023 |
3301 |
323.8 |
| Aug 31 2023 |
4347 |
323.8 |
| Aug 24 2023 |
1869 |
345.17 |
| Aug 24 2023 |
3293 |
323.8 |
| Aug 24 2023 |
4337 |
323.8 |
| Aug 17 2023 |
1886 |
345.17 |
| Aug 17 2023 |
3318 |
323.8 |
| Aug 17 2023 |
4359 |
323.8 |
| Aug 10 2023 |
1895 |
345.17 |
| Aug 10 2023 |
3321 |
323.8 |
| Aug 10 2023 |
4377 |
323.8 |
| Aug 03 2023 |
1875 |
345.17 |
| Aug 03 2023 |
3305 |
323.8 |
| Aug 03 2023 |
4361 |
323.8 |
| Jul 27 2023 |
1884 |
345.17 |
| Jul 27 2023 |
3318 |
323.8 |
| Jul 27 2023 |
4360 |
323.8 |
| Jul 20 2023 |
1933 |
345.17 |
| Jul 20 2023 |
3345 |
323.8 |
| Jul 20 2023 |
4344 |
323.8 |
| Jul 13 2023 |
1949 |
345.17 |
| Jul 13 2023 |
3376 |
323.8 |
| Jul 13 2023 |
4376 |
323.8 |
| Jul 06 2023 |
1953 |
345.17 |
| Jul 06 2023 |
3402 |
323.8 |
| Jul 06 2023 |
4387 |
323.8 |
| Jun 29 2023 |
1950 |
345.17 |
| Jun 29 2023 |
3382 |
323.8 |
| Jun 29 2023 |
4375 |
323.8 |
| Jun 22 2023 |
1943 |
345.17 |
| Jun 22 2023 |
3386 |
323.8 |
| Jun 22 2023 |
4369 |
323.8 |
| Jun 15 2023 |
1859 |
345.17 |
| Jun 15 2023 |
3413 |
323.8 |
| Jun 15 2023 |
4391 |
323.8 |
| Jun 08 2023 |
1871 |
345.17 |
| Jun 08 2023 |
3426 |
323.8 |
| Jun 08 2023 |
4411 |
323.8 |
| Jun 01 2023 |
1859 |
345.17 |
| Jun 01 2023 |
3446 |
326.33 |
| Jun 01 2023 |
4512 |
326.33 |
| May 25 2023 |
1870 |
345.17 |
| May 25 2023 |
3431 |
326.33 |
| May 25 2023 |
4499 |
326.33 |
| May 18 2023 |
1845 |
345.17 |
| May 18 2023 |
3430 |
326.33 |
| May 18 2023 |
4476 |
325.97 |
| May 11 2023 |
1863 |
345.17 |
| May 11 2023 |
3405 |
326.33 |
| May 11 2023 |
4442 |
325.97 |
| May 04 2023 |
1817 |
345.17 |
| May 04 2023 |
3343 |
326.33 |
| May 04 2023 |
4374 |
325.97 |
| Apr 27 2023 |
1822 |
345.17 |
| Apr 27 2023 |
3344 |
326.33 |
| Apr 27 2023 |
4353 |
325.97 |
| Apr 20 2023 |
1707 |
345.17 |
| Apr 20 2023 |
4353 |
357.2 |
| Apr 20 2023 |
5203 |
344.57 |
| Apr 13 2023 |
1722 |
345.17 |
| Apr 13 2023 |
4332 |
357.2 |
| Apr 13 2023 |
5187 |
344.57 |
| Apr 06 2023 |
1697 |
345.17 |
| Apr 06 2023 |
4332 |
357.2 |
| Apr 06 2023 |
5180 |
344.57 |
| Mar 30 2023 |
1659 |
345.17 |
| Mar 30 2023 |
4322 |
357.2 |
| Mar 30 2023 |
5166 |
344.57 |
| Mar 23 2023 |
1685 |
345.17 |
| Mar 23 2023 |
4276 |
357.2 |
| Mar 23 2023 |
5135 |
344.57 |
| Mar 16 2023 |
1677 |
345.17 |
| Mar 16 2023 |
4247 |
357.2 |
| Mar 16 2023 |
5093 |
344.57 |
| Mar 09 2023 |
1665 |
345.17 |
| Mar 09 2023 |
4228 |
357.2 |
| Mar 09 2023 |
5051 |
344.57 |
| Mar 02 2023 |
1663 |
345.17 |
| Mar 02 2023 |
4193 |
357.2 |
| Mar 02 2023 |
5016 |
344.57 |
| Feb 23 2023 |
1660 |
345.17 |
| Feb 23 2023 |
4187 |
357.2 |
| Feb 23 2023 |
5010 |
344.57 |
| Feb 16 2023 |
1653 |
345.17 |
| Feb 16 2023 |
4153 |
357.2 |
| Feb 16 2023 |
4956 |
344.57 |
| Feb 09 2023 |
1604 |
345.17 |
| Feb 09 2023 |
4138 |
357.2 |
| Feb 09 2023 |
4947 |
344.57 |
| Feb 02 2023 |
1581 |
345.17 |
| Feb 02 2023 |
4111 |
357.2 |
| Feb 02 2023 |
4933 |
344.57 |
| Jan 26 2023 |
1576 |
345.17 |
| Jan 26 2023 |
4089 |
357.2 |
| Jan 26 2023 |
4923 |
344.57 |
| Jan 19 2023 |
1576 |
345.17 |
| Jan 19 2023 |
4075 |
357.2 |
| Jan 19 2023 |
4916 |
344.57 |
| Jan 12 2023 |
1576 |
345.17 |
| Jan 12 2023 |
4072 |
357.2 |
| Jan 12 2023 |
4912 |
344.57 |
| Jan 05 2023 |
1576 |
345.17 |
| Jan 05 2023 |
4072 |
357.2 |
| Jan 05 2023 |
4912 |
344.57 |
| Dec 29 2022 |
1576 |
345.17 |
| Dec 29 2022 |
4072 |
357.2 |
| Dec 29 2022 |
4912 |
344.57 |
| Dec 22 2022 |
1576 |
345.17 |
| Dec 22 2022 |
4072 |
357.2 |
| Dec 22 2022 |
4912 |
344.57 |
| Dec 15 2022 |
1576 |
345.17 |
| Dec 15 2022 |
4070 |
357.2 |
| Dec 15 2022 |
4915 |
344.57 |
| Dec 08 2022 |
1576 |
345.17 |
| Dec 08 2022 |
4063 |
357.2 |
| Dec 08 2022 |
4908 |
344.57 |
| Dec 01 2022 |
1576 |
345.17 |
| Dec 01 2022 |
4063 |
357.2 |
| Dec 01 2022 |
4908 |
344.57 |
| Nov 24 2022 |
1576 |
345.17 |
| Nov 24 2022 |
4063 |
357.2 |
| Nov 24 2022 |
4908 |
344.57 |
| Nov 17 2022 |
1575 |
345.17 |
| Nov 17 2022 |
4061 |
357.2 |
| Nov 17 2022 |
4912 |
344.57 |
| Nov 10 2022 |
1575 |
345.17 |
| Nov 10 2022 |
4061 |
357.2 |
| Nov 10 2022 |
4913 |
344.57 |
| Nov 03 2022 |
1574 |
345.17 |
| Nov 03 2022 |
4047 |
357.2 |
| Nov 03 2022 |
4904 |
344.57 |
| Oct 27 2022 |
1574 |
345.17 |
| Oct 27 2022 |
4042 |
357.2 |
| Oct 27 2022 |
4900 |
344.57 |
| Oct 20 2022 |
1574 |
345.17 |
| Oct 20 2022 |
4042 |
357.2 |
| Oct 20 2022 |
4903 |
344.57 |
| Oct 13 2022 |
1566 |
345.17 |
| Oct 13 2022 |
4042 |
357.2 |
| Oct 13 2022 |
4901 |
344.57 |
| Oct 06 2022 |
1547 |
345.17 |
| Oct 06 2022 |
4045 |
357.2 |
| Oct 06 2022 |
4902 |
344.57 |
| Sep 29 2022 |
1531 |
345.17 |
| Sep 29 2022 |
4052 |
357.2 |
| Sep 29 2022 |
4904 |
344.57 |
| Sep 22 2022 |
1524 |
345.17 |
| Sep 22 2022 |
4044 |
357.2 |
| Sep 22 2022 |
4903 |
344.57 |
| Sep 15 2022 |
1521 |
345.17 |
| Sep 15 2022 |
4038 |
357.2 |
| Sep 15 2022 |
4897 |
344.57 |
| Sep 08 2022 |
1525 |
345.17 |
| Sep 08 2022 |
3594 |
408.34 |
| Sep 08 2022 |
3249 |
376.75 |
| Sep 01 2022 |
1512 |
345.17 |
| Sep 01 2022 |
3544 |
408.34 |
| Sep 01 2022 |
3248 |
376.75 |
| Aug 25 2022 |
1511 |
345.17 |
| Aug 25 2022 |
3518 |
408.34 |
| Aug 25 2022 |
3241 |
376.75 |
| Aug 18 2022 |
1520 |
345.17 |
| Aug 18 2022 |
3531 |
408.34 |
| Aug 18 2022 |
3252 |
376.75 |
| Aug 11 2022 |
1514 |
345.17 |
| Aug 11 2022 |
3528 |
408.34 |
| Aug 11 2022 |
3175 |
376.75 |
| Aug 04 2022 |
1494 |
345.17 |
| Aug 04 2022 |
3520 |
408.34 |
| Aug 04 2022 |
3162 |
376.75 |
| Jul 28 2022 |
1500 |
345.17 |
| Jul 28 2022 |
3468 |
408.34 |
| Jul 28 2022 |
3135 |
376.75 |
| Jul 21 2022 |
1478 |
345.17 |
| Jul 21 2022 |
3453 |
408.34 |
| Jul 21 2022 |
3128 |
376.75 |
| Jul 14 2022 |
1472 |
345.17 |
| Jul 14 2022 |
3443 |
408.34 |
| Jul 14 2022 |
3140 |
376.75 |
| Jul 07 2022 |
1467 |
345.17 |
| Jul 07 2022 |
3427 |
408.34 |
| Jul 07 2022 |
3056 |
376.75 |
| Jun 30 2022 |
1464 |
345.17 |
| Jun 30 2022 |
3434 |
408.34 |
| Jun 30 2022 |
3054 |
376.75 |
| Jun 23 2022 |
1462 |
345.17 |
| Jun 23 2022 |
3445 |
408.34 |
| Jun 23 2022 |
3050 |
376.75 |
| Jun 16 2022 |
1462 |
345.17 |
| Jun 16 2022 |
3440 |
408.34 |
| Jun 16 2022 |
3051 |
376.75 |
| Jun 09 2022 |
1421 |
345.17 |
| Jun 09 2022 |
3423 |
408.34 |
| Jun 09 2022 |
3103 |
376.75 |
| Jun 02 2022 |
1388 |
345.17 |
| Jun 02 2022 |
3398 |
408.34 |
| Jun 02 2022 |
3086 |
376.75 |
| May 26 2022 |
1372 |
345.17 |
| May 26 2022 |
3376 |
408.34 |
| May 26 2022 |
3075 |
376.75 |
| May 19 2022 |
1383 |
345.17 |
| May 19 2022 |
3313 |
408.34 |
| May 19 2022 |
3068 |
376.75 |
| May 12 2022 |
1379 |
345.17 |
| May 12 2022 |
3302 |
408.34 |
| May 12 2022 |
3042 |
376.75 |
| May 05 2022 |
1290 |
345.17 |
| May 05 2022 |
3261 |
408.34 |
| May 05 2022 |
2837 |
376.75 |
| Apr 28 2022 |
1404 |
345.17 |
| Apr 28 2022 |
3264 |
408.34 |
| Apr 28 2022 |
3026 |
376.75 |
| Apr 21 2022 |
1315 |
345.17 |
| Apr 21 2022 |
3158 |
408.34 |
| Apr 21 2022 |
2812 |
376.75 |
| Apr 14 2022 |
1322 |
345.17 |
| Apr 14 2022 |
3136 |
408.34 |
| Apr 14 2022 |
2831 |
376.75 |
| Apr 07 2022 |
1352 |
345.17 |
| Apr 07 2022 |
3126 |
408.34 |
| Apr 07 2022 |
2838 |
376.75 |
| Mar 31 2022 |
1356 |
345.17 |
| Mar 31 2022 |
3131 |
408.34 |
| Mar 31 2022 |
2764 |
376.75 |
| Mar 24 2022 |
1341 |
345.17 |
| Mar 24 2022 |
3097 |
408.34 |
| Mar 24 2022 |
2765 |
376.75 |
| Mar 17 2022 |
1343 |
345.17 |
| Mar 17 2022 |
3074 |
408.34 |
| Mar 17 2022 |
2765 |
376.75 |
| Mar 10 2022 |
1349 |
345.17 |
| Mar 10 2022 |
3061 |
408.34 |
| Mar 10 2022 |
2728 |
376.75 |
| Jun 10 2015 |
2615 |
308.34 |
| Jun 10 2015 |
4714 |
308.34 |
| Jun 03 2015 |
2705 |
308.34 |
| Jun 03 2015 |
4794 |
308.34 |
| May 27 2015 |
2677 |
308.34 |
| May 27 2015 |
4784 |
308.34 |
| May 20 2015 |
2716 |
308.34 |
| May 20 2015 |
4824 |
308.34 |
| May 13 2015 |
2761 |
308.34 |
| May 13 2015 |
4842 |
308.34 |
| May 06 2015 |
2696 |
308.34 |
| May 06 2015 |
4707 |
308.34 |
| Apr 29 2015 |
2777 |
308.34 |
| Apr 29 2015 |
4800 |
308.34 |
| Apr 22 2015 |
2802 |
308.34 |
| Apr 22 2015 |
4831 |
308.34 |
| Apr 15 2015 |
2829 |
308.34 |
| Apr 15 2015 |
4889 |
308.34 |
| Apr 08 2015 |
2864 |
308.34 |
| Apr 08 2015 |
4951 |
308.34 |
| Apr 01 2015 |
2907 |
308.34 |
| Apr 01 2015 |
5021 |
308.34 |
| Mar 25 2015 |
2793 |
308.34 |
| Mar 25 2015 |
4903 |
308.34 |
| Mar 18 2015 |
2716 |
308.34 |
| Mar 18 2015 |
4853 |
308.34 |
| Mar 11 2015 |
2779 |
308.34 |
| Mar 11 2015 |
5073 |
308.34 |
| Mar 04 2015 |
2841 |
308.34 |
| Mar 04 2015 |
5118 |
308.34 |
| Feb 25 2015 |
2867 |
308.34 |
| Feb 25 2015 |
5138 |
308.34 |
| Feb 18 2015 |
2942 |
308.34 |
| Feb 18 2015 |
5211 |
308.34 |
| Feb 11 2015 |
2969 |
308.34 |
| Feb 11 2015 |
5238 |
308.34 |
| Feb 04 2015 |
2987 |
308.34 |
| Feb 04 2015 |
5260 |
308.34 |
| Jan 28 2015 |
2988 |
308.34 |
| Jan 28 2015 |
5270 |
308.34 |
| Jan 21 2015 |
3009 |
308.34 |
| Jan 21 2015 |
5289 |
308.34 |
| Jan 14 2015 |
3011 |
308.34 |
| Jan 14 2015 |
5300 |
308.34 |
| Jan 07 2015 |
3011 |
308.34 |
| Jan 07 2015 |
5294 |
308.34 |
| Dec 31 2014 |
3011 |
308.34 |
| Dec 31 2014 |
5296 |
308.34 |
| Dec 24 2014 |
3011 |
308.34 |
| Dec 24 2014 |
5296 |
308.34 |
| Dec 17 2014 |
3011 |
308.34 |
| Dec 17 2014 |
5297 |
308.34 |
| Dec 10 2014 |
3011 |
308.34 |
| Dec 10 2014 |
5297 |
308.34 |
| Dec 03 2014 |
3011 |
308.34 |
| Dec 03 2014 |
5297 |
308.34 |
| Nov 26 2014 |
3011 |
308.34 |
| Nov 26 2014 |
5297 |
308.34 |
| Nov 19 2014 |
3011 |
308.34 |
| Nov 19 2014 |
5296 |
308.34 |
| Nov 12 2014 |
3011 |
308.34 |
| Nov 12 2014 |
5296 |
308.34 |
| Nov 05 2014 |
3011 |
308.34 |
| Nov 05 2014 |
5296 |
308.34 |
| Oct 29 2014 |
3010 |
308.34 |
| Oct 29 2014 |
5295 |
308.34 |
| Oct 22 2014 |
3005 |
308.34 |
| Oct 22 2014 |
5306 |
308.34 |
| Oct 15 2014 |
3003 |
308.34 |
| Oct 15 2014 |
5304 |
308.34 |
| Oct 08 2014 |
3020 |
308.34 |
| Oct 08 2014 |
5309 |
308.34 |
| Oct 01 2014 |
3022 |
308.34 |
| Oct 01 2014 |
5314 |
308.34 |
| Sep 24 2014 |
3023 |
308.34 |
| Sep 24 2014 |
5297 |
308.34 |
| Sep 17 2014 |
3023 |
308.34 |
| Sep 17 2014 |
5316 |
308.34 |
| Sep 10 2014 |
3036 |
308.34 |
| Sep 10 2014 |
5304 |
308.34 |
| Sep 03 2014 |
3042 |
308.34 |
| Sep 03 2014 |
5342 |
308.34 |
| Aug 27 2014 |
3021 |
308.34 |
| Aug 27 2014 |
5345 |
308.34 |
| Aug 20 2014 |
3036 |
308.34 |
| Aug 20 2014 |
5366 |
308.34 |
| Aug 13 2014 |
3050 |
308.34 |
| Aug 13 2014 |
5423 |
308.34 |
| Aug 06 2014 |
3090 |
308.34 |
| Aug 06 2014 |
14415 |
437.55 |
| Aug 06 2014 |
9595 |
351.41 |
| Jul 30 2014 |
3109 |
308.34 |
| Jul 30 2014 |
14441 |
437.55 |
| Jul 30 2014 |
9670 |
351.41 |
| Jul 23 2014 |
3133 |
308.34 |
| Jul 23 2014 |
14289 |
437.55 |
| Jul 23 2014 |
9691 |
351.41 |
| Jul 16 2014 |
3169 |
308.34 |
| Jul 16 2014 |
14280 |
437.55 |
| Jul 16 2014 |
9669 |
351.41 |
| Jul 09 2014 |
3171 |
308.34 |
| Jul 09 2014 |
14423 |
437.55 |
| Jul 09 2014 |
9668 |
351.41 |
| Jul 02 2014 |
3224 |
308.34 |
| Jul 02 2014 |
14568 |
437.55 |
| Jul 02 2014 |
9777 |
351.41 |
| Jun 25 2014 |
3259 |
308.34 |
| Jun 25 2014 |
14711 |
437.55 |
| Jun 25 2014 |
12407 |
372.94 |
| Jun 18 2014 |
14807 |
437.55 |
| Jun 18 2014 |
21566 |
437.55 |
| Jun 11 2014 |
14840 |
437.55 |
| Jun 11 2014 |
21785 |
437.55 |
| Jun 04 2014 |
15130 |
437.55 |
| Jun 04 2014 |
21948 |
437.55 |
| May 28 2014 |
15113 |
437.55 |
| May 28 2014 |
21879 |
437.55 |
| May 21 2014 |
15200 |
437.55 |
| May 21 2014 |
22020 |
437.55 |
| May 14 2014 |
15308 |
437.55 |
| May 14 2014 |
22119 |
437.55 |
| May 07 2014 |
15109 |
437.55 |
| May 07 2014 |
21822 |
437.55 |
| Apr 30 2014 |
15586 |
437.55 |
| Apr 30 2014 |
22330 |
437.55 |
| Apr 23 2014 |
15767 |
437.55 |
| Apr 23 2014 |
22646 |
437.55 |
| Apr 16 2014 |
13741 |
419.12 |
| Apr 16 2014 |
19684 |
419.12 |
| Apr 09 2014 |
13906 |
419.12 |
| Apr 09 2014 |
20006 |
419.12 |
| Apr 02 2014 |
14049 |
419.12 |
| Apr 02 2014 |
19644 |
419.12 |
| Mar 26 2014 |
14316 |
419.12 |
| Mar 26 2014 |
19619 |
419.12 |
| Mar 19 2014 |
14389 |
419.12 |
| Mar 19 2014 |
19594 |
419.12 |
| Mar 12 2014 |
14401 |
419.12 |
| Mar 12 2014 |
19646 |
419.12 |
| Mar 05 2014 |
14434 |
419.12 |
| Mar 05 2014 |
19550 |
419.12 |
| Feb 26 2014 |
14452 |
419.12 |
| Feb 26 2014 |
19563 |
419.12 |
| Feb 19 2014 |
14471 |
419.12 |
| Feb 19 2014 |
19604 |
419.12 |
| Feb 12 2014 |
14478 |
419.12 |
| Feb 12 2014 |
19541 |
419.12 |
| Feb 05 2014 |
14919 |
422.06 |
| Feb 05 2014 |
20076 |
422.06 |
| Jan 29 2014 |
15010 |
422.06 |
| Jan 29 2014 |
20095 |
422.06 |
| Jan 22 2014 |
14973 |
422.06 |
| Jan 22 2014 |
20024 |
422.06 |
| Jan 15 2014 |
15004 |
422.06 |
| Jan 15 2014 |
20058 |
422.06 |
| Jan 08 2014 |
15026 |
422.06 |
| Jan 08 2014 |
19999 |
422.06 |
| Jan 01 2014 |
15028 |
422.06 |
| Jan 01 2014 |
20000 |
422.06 |
| Dec 25 2013 |
15028 |
422.06 |
| Dec 25 2013 |
20007 |
422.06 |
| Dec 18 2013 |
15028 |
422.06 |
| Dec 18 2013 |
20007 |
422.06 |
| Dec 11 2013 |
15028 |
422.06 |
| Dec 11 2013 |
20008 |
422.06 |
| Dec 04 2013 |
15028 |
422.06 |
| Dec 04 2013 |
20009 |
422.06 |
| Nov 27 2013 |
15028 |
422.06 |
| Nov 27 2013 |
20009 |
422.06 |
| Nov 20 2013 |
15028 |
422.06 |
| Nov 20 2013 |
20010 |
422.06 |
| Nov 13 2013 |
15029 |
422.06 |
| Nov 13 2013 |
20010 |
422.06 |
| Nov 06 2013 |
15030 |
422.06 |
| Nov 06 2013 |
20010 |
422.06 |
| Oct 30 2013 |
15028 |
422.06 |
| Oct 30 2013 |
20008 |
422.06 |
| Oct 23 2013 |
15029 |
422.06 |
| Oct 23 2013 |
20006 |
422.06 |
| Oct 16 2013 |
15009 |
422.06 |
| Oct 16 2013 |
20005 |
422.06 |
| Oct 09 2013 |
14999 |
422.06 |
| Oct 09 2013 |
19868 |
422.06 |
| Oct 02 2013 |
14991 |
422.06 |
| Oct 02 2013 |
19897 |
422.06 |
| Sep 25 2013 |
14906 |
422.06 |
| Sep 25 2013 |
19842 |
422.06 |
| Sep 18 2013 |
14832 |
422.06 |
| Sep 18 2013 |
19677 |
422.06 |
| Sep 11 2013 |
14760 |
422.06 |
| Sep 11 2013 |
19569 |
422.06 |
| Sep 04 2013 |
14774 |
422.06 |
| Sep 04 2013 |
19683 |
422.06 |
| Aug 28 2013 |
13920 |
414.32 |
| Aug 28 2013 |
18520 |
414.32 |
| Aug 21 2013 |
13998 |
414.32 |
| Aug 21 2013 |
18626 |
414.32 |
| Aug 14 2013 |
14089 |
414.32 |
| Aug 14 2013 |
18378 |
414.32 |
| Aug 07 2013 |
14276 |
414.32 |
| Aug 07 2013 |
18581 |
414.32 |
| Jul 31 2013 |
14375 |
414.32 |
| Jul 31 2013 |
18783 |
414.32 |
| Jul 24 2013 |
14530 |
414.32 |
| Jul 24 2013 |
18895 |
414.32 |
| Jul 17 2013 |
14581 |
414.32 |
| Jul 17 2013 |
18960 |
414.32 |
| Jul 10 2013 |
14740 |
414.32 |
| Jul 10 2013 |
19170 |
414.32 |
| Jul 03 2013 |
14877 |
414.32 |
| Jul 03 2013 |
19155 |
414.32 |
| Jun 26 2013 |
15139 |
414.32 |
| Jun 26 2013 |
19370 |
414.32 |
| Jun 19 2013 |
15302 |
414.32 |
| Jun 19 2013 |
19336 |
414.32 |
| Jun 12 2013 |
15379 |
414.32 |
| Jun 12 2013 |
19568 |
414.32 |
| Jun 05 2013 |
15188 |
414.32 |
| Jun 05 2013 |
19410 |
414.32 |
| May 29 2013 |
15229 |
414.32 |
| May 29 2013 |
19419 |
414.32 |
| May 22 2013 |
15467 |
414.32 |
| May 22 2013 |
19777 |
414.32 |
| May 15 2013 |
15538 |
414.32 |
| May 15 2013 |
19769 |
414.32 |
| May 08 2013 |
15470 |
414.32 |
| May 08 2013 |
19688 |
414.32 |
| May 01 2013 |
15586 |
414.32 |
| May 01 2013 |
19839 |
414.32 |
| Apr 24 2013 |
17038 |
427.94 |
| Apr 24 2013 |
21775 |
427.94 |
| Apr 17 2013 |
17033 |
427.94 |
| Apr 17 2013 |
21802 |
427.94 |
| Apr 10 2013 |
16789 |
427.94 |
| Apr 10 2013 |
21707 |
427.94 |
| Apr 03 2013 |
16663 |
427.94 |
| Apr 03 2013 |
21640 |
427.94 |
| Mar 27 2013 |
16658 |
427.94 |
| Mar 27 2013 |
21761 |
427.94 |
| Mar 20 2013 |
16407 |
427.94 |
| Mar 20 2013 |
21724 |
427.94 |
| Mar 13 2013 |
21662 |
427.94 |
