| May 04 2023 |
6223 |
439.29 |
| May 04 2023 |
7460 |
439.29 |
| Apr 27 2023 |
6101 |
439.29 |
| Apr 27 2023 |
7416 |
439.29 |
| Apr 20 2023 |
5990 |
439.29 |
| Apr 20 2023 |
7414 |
439.29 |
| Apr 13 2023 |
5964 |
439.29 |
| Apr 13 2023 |
7403 |
439.29 |
| Apr 06 2023 |
5808 |
439.29 |
| Apr 06 2023 |
7199 |
439.29 |
| Mar 30 2023 |
5669 |
439.29 |
| Mar 30 2023 |
6932 |
439.29 |
| Mar 23 2023 |
5705 |
439.29 |
| Mar 23 2023 |
6919 |
439.29 |
| Mar 16 2023 |
5668 |
439.29 |
| Mar 16 2023 |
6866 |
439.29 |
| Mar 09 2023 |
5645 |
439.29 |
| Mar 09 2023 |
6851 |
439.29 |
| Mar 02 2023 |
5619 |
439.29 |
| Mar 02 2023 |
6816 |
439.29 |
| Feb 23 2023 |
5651 |
439.29 |
| Feb 23 2023 |
6815 |
439.29 |
| Feb 16 2023 |
5590 |
439.29 |
| Feb 16 2023 |
6829 |
439.29 |
| Feb 09 2023 |
5474 |
439.29 |
| Feb 09 2023 |
6713 |
439.29 |
| Feb 02 2023 |
5428 |
439.29 |
| Feb 02 2023 |
6667 |
439.29 |
| Jan 26 2023 |
5343 |
439.29 |
| Jan 26 2023 |
6563 |
439.29 |
| Jan 19 2023 |
5343 |
439.29 |
| Jan 19 2023 |
6542 |
439.29 |
| Jan 12 2023 |
5343 |
439.29 |
| Jan 12 2023 |
6532 |
439.29 |
| Jan 05 2023 |
5343 |
439.29 |
| Jan 05 2023 |
6559 |
439.29 |
| Dec 29 2022 |
5343 |
439.29 |
| Dec 29 2022 |
6560 |
439.29 |
| Dec 22 2022 |
5343 |
439.29 |
| Dec 22 2022 |
6560 |
439.29 |
| Dec 15 2022 |
5351 |
439.29 |
| Dec 15 2022 |
6570 |
439.29 |
| Dec 08 2022 |
5351 |
439.29 |
| Dec 08 2022 |
6575 |
439.29 |
| Dec 01 2022 |
5351 |
439.29 |
| Dec 01 2022 |
6575 |
439.29 |
| Nov 24 2022 |
5351 |
439.29 |
| Nov 24 2022 |
6579 |
439.29 |
| Nov 17 2022 |
5332 |
439.29 |
| Nov 17 2022 |
6570 |
439.29 |
| Nov 10 2022 |
5332 |
439.29 |
| Nov 10 2022 |
6570 |
439.29 |
| Nov 03 2022 |
5326 |
439.29 |
| Nov 03 2022 |
6564 |
439.29 |
| Oct 27 2022 |
5326 |
439.29 |
| Oct 27 2022 |
6566 |
439.29 |
| Oct 20 2022 |
5341 |
439.29 |
| Oct 20 2022 |
6610 |
439.29 |
| Oct 13 2022 |
5271 |
439.29 |
| Oct 13 2022 |
6544 |
439.29 |
| Oct 06 2022 |
5233 |
439.29 |
| Oct 06 2022 |
6512 |
439.29 |
| Sep 29 2022 |
5201 |
439.29 |
| Sep 29 2022 |
6499 |
439.29 |
| Sep 22 2022 |
5169 |
439.29 |
| Sep 22 2022 |
6473 |
439.29 |
| Sep 15 2022 |
5149 |
439.29 |
| Sep 15 2022 |
6518 |
439.29 |
| Sep 08 2022 |
5166 |
439.29 |
| Sep 08 2022 |
6497 |
439.29 |
| Sep 01 2022 |
5138 |
439.29 |
| Sep 01 2022 |
6498 |
439.29 |
| Aug 25 2022 |
5129 |
439.29 |
| Aug 25 2022 |
6481 |
439.29 |
| Aug 18 2022 |
5132 |
439.29 |
| Aug 18 2022 |
6499 |
439.29 |
| Aug 11 2022 |
5133 |
439.29 |
| Aug 11 2022 |
6419 |
439.29 |
| Aug 04 2022 |
5120 |
439.29 |
| Aug 04 2022 |
6412 |
439.29 |
| Jul 28 2022 |
5088 |
439.29 |
| Jul 28 2022 |
6328 |
439.29 |
| Jul 21 2022 |
5014 |
439.29 |
| Jul 21 2022 |
6306 |
439.29 |
| Jul 14 2022 |
5016 |
439.29 |
| Jul 14 2022 |
6312 |
439.29 |
| Jul 07 2022 |
5012 |
439.29 |
| Jul 07 2022 |
6148 |
439.29 |
| Jun 30 2022 |
5000 |
439.29 |
| Jun 30 2022 |
6136 |
439.29 |
| Jun 23 2022 |
4991 |
439.29 |
| Jun 23 2022 |
6130 |
439.29 |
| Jun 16 2022 |
4926 |
439.29 |
| Jun 16 2022 |
6116 |
439.29 |
| Jun 09 2022 |
4840 |
439.29 |
| Jun 09 2022 |
6176 |
439.29 |
| Jun 02 2022 |
4774 |
439.29 |
| Jun 02 2022 |
6185 |
439.29 |
| May 26 2022 |
4754 |
439.29 |
| May 26 2022 |
6156 |
439.29 |
| May 19 2022 |
4734 |
439.29 |
| May 19 2022 |
6140 |
439.29 |
| May 12 2022 |
4721 |
439.29 |
| May 12 2022 |
6113 |
439.29 |
| May 05 2022 |
4568 |
439.29 |
| May 05 2022 |
5805 |
439.29 |
| Apr 28 2022 |
4696 |
439.29 |
| Apr 28 2022 |
5997 |
439.29 |
| Apr 21 2022 |
4388 |
439.29 |
| Apr 21 2022 |
5651 |
439.29 |
| Apr 14 2022 |
4396 |
439.29 |
| Apr 14 2022 |
5643 |
439.29 |
| Apr 07 2022 |
4362 |
439.29 |
| Apr 07 2022 |
5639 |
439.29 |
| Mar 31 2022 |
4374 |
439.29 |
| Mar 31 2022 |
5539 |
439.29 |
| Mar 24 2022 |
4263 |
439.29 |
| Mar 24 2022 |
5473 |
439.29 |
| Mar 17 2022 |
4259 |
439.29 |
| Mar 17 2022 |
5469 |
439.29 |
| Mar 10 2022 |
4268 |
439.29 |
| Mar 10 2022 |
5434 |
439.29 |
| Mar 03 2022 |
4264 |
439.29 |
| Mar 03 2022 |
5411 |
439.29 |
| Feb 24 2022 |
4063 |
439.29 |
| Feb 24 2022 |
5356 |
439.29 |
| Feb 17 2022 |
3718 |
439.29 |
| Feb 17 2022 |
4795 |
439.29 |
| Feb 10 2022 |
3750 |
439.29 |
| Feb 10 2022 |
4719 |
439.29 |
| Feb 03 2022 |
3800 |
439.29 |
| Feb 03 2022 |
4751 |
439.29 |
| Jan 27 2022 |
3802 |
439.29 |
| Jan 27 2022 |
4773 |
439.29 |
| Jan 20 2022 |
3821 |
439.29 |
| Jan 20 2022 |
4780 |
439.29 |
| Jan 13 2022 |
3821 |
439.29 |
| Jan 13 2022 |
4795 |
439.29 |
| Jan 06 2022 |
3821 |
439.29 |
| Jan 06 2022 |
4796 |
439.29 |
| Dec 30 2021 |
3822 |
439.29 |
| Dec 30 2021 |
4800 |
439.29 |
| Dec 23 2021 |
3822 |
439.29 |
| Dec 23 2021 |
4800 |
439.29 |
| Dec 16 2021 |
3822 |
439.29 |
| Dec 16 2021 |
4800 |
439.29 |
| Dec 09 2021 |
3822 |
439.29 |
| Dec 09 2021 |
4800 |
439.29 |
| Dec 02 2021 |
3822 |
439.29 |
| Dec 02 2021 |
4798 |
439.29 |
| Nov 25 2021 |
3822 |
439.29 |
| Nov 25 2021 |
4798 |
439.29 |
| Nov 18 2021 |
3822 |
439.29 |
| Nov 18 2021 |
4799 |
439.29 |
| Nov 11 2021 |
3823 |
439.29 |
| Nov 11 2021 |
4800 |
439.29 |
| Nov 04 2021 |
3826 |
439.29 |
| Nov 04 2021 |
4850 |
439.29 |
| Oct 28 2021 |
3826 |
439.29 |
| Oct 28 2021 |
4851 |
439.29 |
| Oct 21 2021 |
3826 |
439.29 |
| Oct 21 2021 |
4872 |
439.29 |
| Oct 14 2021 |
3813 |
439.29 |
| Oct 14 2021 |
4870 |
439.29 |
| Oct 07 2021 |
3822 |
439.29 |
| Oct 07 2021 |
4877 |
439.29 |
| Sep 30 2021 |
3833 |
439.29 |
| Sep 30 2021 |
4833 |
439.29 |
| Sep 23 2021 |
3885 |
439.29 |
| Sep 23 2021 |
4821 |
439.29 |
| Sep 16 2021 |
3832 |
439.29 |
| Sep 16 2021 |
4790 |
439.29 |
| Sep 09 2021 |
3881 |
439.29 |
| Sep 09 2021 |
4800 |
439.29 |
| Sep 02 2021 |
4001 |
439.29 |
| Sep 02 2021 |
4891 |
439.29 |
| Aug 26 2021 |
4043 |
439.29 |
| Aug 26 2021 |
4810 |
439.29 |
| Aug 19 2021 |
4096 |
439.29 |
| Aug 19 2021 |
4882 |
439.29 |
| Aug 12 2021 |
4085 |
439.29 |
| Aug 12 2021 |
4898 |
439.29 |
| Aug 05 2021 |
4157 |
439.29 |
| Aug 05 2021 |
4872 |
439.29 |
| Jul 29 2021 |
4255 |
439.29 |
| Jul 29 2021 |
4933 |
439.29 |
| Jul 22 2021 |
4197 |
439.29 |
| Jul 22 2021 |
4788 |
439.29 |
| Jul 15 2021 |
4395 |
439.29 |
| Jul 15 2021 |
4774 |
439.29 |
| Jul 08 2021 |
4359 |
439.29 |
| Jul 08 2021 |
4717 |
439.29 |
| Jul 01 2021 |
4371 |
439.29 |
| Jul 01 2021 |
4667 |
439.29 |
| Jun 24 2021 |
4401 |
439.29 |
| Jun 24 2021 |
4613 |
439.29 |
| Jun 17 2021 |
4332 |
439.29 |
| Jun 17 2021 |
4510 |
439.29 |
| Jun 10 2021 |
4267 |
439.29 |
| Jun 10 2021 |
4259 |
439.29 |
| Jun 03 2021 |
4040 |
439.29 |
| May 27 2021 |
4171 |
439.29 |
| May 27 2021 |
4081 |
439.29 |
| Apr 03 2020 |
6345 |
425.53 |
| Apr 03 2020 |
9485 |
425.53 |
| Mar 27 2020 |
6606 |
425.53 |
| Mar 27 2020 |
9773 |
425.53 |
| Mar 20 2020 |
6717 |
425.53 |
| Mar 20 2020 |
5340 |
409.97 |
| Mar 20 2020 |
8895 |
417.75 |
| Mar 13 2020 |
6868 |
425.53 |
| Mar 13 2020 |
5377 |
409.97 |
| Mar 13 2020 |
8998 |
417.75 |
| Mar 06 2020 |
6977 |
425.53 |
| Mar 06 2020 |
5420 |
409.97 |
| Mar 06 2020 |
9078 |
417.75 |
| Feb 28 2020 |
7080 |
425.53 |
| Feb 28 2020 |
5404 |
409.97 |
| Feb 28 2020 |
9121 |
417.75 |
| Feb 21 2020 |
11942 |
478.17 |
| Feb 21 2020 |
5332 |
409.97 |
| Feb 21 2020 |
14094 |
455.43 |
| Feb 14 2020 |
11980 |
478.17 |
| Feb 14 2020 |
5358 |
409.97 |
| Feb 14 2020 |
14133 |
455.43 |
| Feb 07 2020 |
11941 |
478.17 |
| Feb 07 2020 |
5317 |
409.97 |
| Feb 07 2020 |
14039 |
455.43 |
| Jan 31 2020 |
12018 |
478.17 |
| Jan 31 2020 |
5339 |
409.97 |
| Jan 31 2020 |
14087 |
455.43 |
| Jan 24 2020 |
12035 |
478.17 |
| Jan 24 2020 |
5347 |
409.97 |
| Jan 24 2020 |
14082 |
455.43 |
| Jan 17 2020 |
12051 |
478.17 |
| Jan 17 2020 |
5322 |
409.97 |
| Jan 17 2020 |
14007 |
455.43 |
| Jan 10 2020 |
12051 |
478.17 |
| Jan 10 2020 |
5320 |
409.97 |
| Jan 10 2020 |
14007 |
455.43 |
| Jan 03 2020 |
12053 |
478.17 |
| Jan 03 2020 |
5325 |
409.97 |
| Jan 03 2020 |
14015 |
455.43 |
| Dec 27 2019 |
12053 |
478.17 |
| Dec 27 2019 |
5321 |
409.97 |
| Dec 27 2019 |
14012 |
455.43 |
| Dec 20 2019 |
12053 |
478.17 |
| Dec 20 2019 |
5321 |
409.97 |
| Dec 20 2019 |
14012 |
455.43 |
| Dec 13 2019 |
12054 |
478.17 |
| Dec 13 2019 |
5321 |
409.97 |
| Dec 13 2019 |
14013 |
455.43 |
| Dec 06 2019 |
12054 |
478.17 |
| Dec 06 2019 |
5317 |
409.97 |
| Dec 06 2019 |
14000 |
455.43 |
| Nov 29 2019 |
12054 |
478.17 |
| Nov 29 2019 |
5307 |
409.97 |
| Nov 29 2019 |
13988 |
455.43 |
| Nov 22 2019 |
12054 |
478.17 |
| Nov 22 2019 |
5307 |
409.97 |
| Nov 22 2019 |
13988 |
455.43 |
| Nov 15 2019 |
12054 |
478.17 |
| Nov 15 2019 |
5308 |
409.97 |
| Nov 15 2019 |
13993 |
455.43 |
| Nov 08 2019 |
12016 |
478.17 |
| Nov 08 2019 |
5309 |
409.97 |
| Nov 08 2019 |
13936 |
455.43 |
| Nov 01 2019 |
11782 |
478.17 |
| Nov 01 2019 |
5302 |
409.97 |
| Nov 01 2019 |
13755 |
455.43 |
| Oct 25 2019 |
11782 |
478.17 |
| Oct 25 2019 |
5312 |
409.97 |
| Oct 25 2019 |
13771 |
455.43 |
| Oct 18 2019 |
11830 |
478.17 |
| Oct 18 2019 |
5312 |
409.97 |
| Oct 18 2019 |
13786 |
455.43 |
| Oct 11 2019 |
11789 |
478.17 |
| Oct 11 2019 |
5312 |
409.97 |
| Oct 11 2019 |
13763 |
455.43 |
| Oct 04 2019 |
11768 |
478.17 |
| Oct 04 2019 |
5319 |
409.97 |
| Oct 04 2019 |
13752 |
455.43 |
| Sep 27 2019 |
11772 |
478.17 |
| Sep 27 2019 |
5311 |
409.97 |
| Sep 27 2019 |
13871 |
455.43 |
| Sep 20 2019 |
11744 |
478.17 |
| Sep 20 2019 |
5319 |
409.97 |
| Sep 20 2019 |
13868 |
455.43 |
| Sep 13 2019 |
11814 |
478.17 |
| Sep 13 2019 |
5298 |
409.97 |
| Sep 13 2019 |
13875 |
455.43 |
| Sep 06 2019 |
12043 |
478.17 |
| Sep 06 2019 |
5296 |
409.97 |
| Sep 06 2019 |
14104 |
455.43 |
| Aug 30 2019 |
12112 |
478.17 |
| Aug 30 2019 |
5341 |
409.97 |
| Aug 30 2019 |
14197 |
455.43 |
| Aug 23 2019 |
12265 |
478.17 |
| Aug 23 2019 |
5389 |
409.97 |
| Aug 23 2019 |
14369 |
455.43 |
| Aug 16 2019 |
12203 |
478.17 |
| Aug 16 2019 |
5423 |
409.97 |
| Aug 16 2019 |
14365 |
455.43 |
| Aug 09 2019 |
12271 |
478.17 |
| Aug 09 2019 |
5430 |
409.97 |
| Aug 09 2019 |
14423 |
455.43 |
| Aug 02 2019 |
12389 |
478.17 |
| Aug 02 2019 |
5477 |
409.97 |
| Aug 02 2019 |
14525 |
455.43 |
| Jul 26 2019 |
12375 |
478.17 |
| Jul 26 2019 |
5527 |
409.97 |
| Jul 26 2019 |
14630 |
455.43 |
| Jul 19 2019 |
12567 |
478.17 |
| Jul 19 2019 |
5535 |
409.97 |
| Jul 19 2019 |
14731 |
455.43 |
| Jul 12 2019 |
12547 |
478.17 |
| Jul 12 2019 |
5700 |
409.97 |
| Jul 12 2019 |
14847 |
455.43 |
| Jul 05 2019 |
12748 |
478.17 |
| Jul 05 2019 |
5941 |
409.97 |
| Jul 05 2019 |
15176 |
455.43 |
| Jun 28 2019 |
12852 |
478.17 |
| Jun 28 2019 |
6067 |
409.97 |
| Jun 28 2019 |
15346 |
455.43 |
| Jun 21 2019 |
12818 |
478.17 |
| Jun 21 2019 |
6049 |
409.97 |
| Jun 21 2019 |
15225 |
455.43 |
| Jun 14 2019 |
12809 |
478.17 |
| Jun 14 2019 |
6129 |
409.97 |
| Jun 14 2019 |
15361 |
455.43 |
| Jun 07 2019 |
12927 |
478.17 |
| Jun 07 2019 |
6262 |
409.97 |
| Jun 07 2019 |
15548 |
455.43 |
| May 31 2019 |
12886 |
478.17 |
| May 31 2019 |
6227 |
409.97 |
| May 31 2019 |
15501 |
455.43 |
| May 24 2019 |
12862 |
478.17 |
| May 24 2019 |
6298 |
409.97 |
| May 24 2019 |
15557 |
455.43 |
| May 17 2019 |
12901 |
478.17 |
| May 17 2019 |
6363 |
409.97 |
| May 17 2019 |
15550 |
455.43 |
| May 10 2019 |
12994 |
478.17 |
| May 10 2019 |
6354 |
409.97 |
| May 10 2019 |
15483 |
455.43 |
| May 03 2019 |
13039 |
478.17 |
| May 03 2019 |
6382 |
409.97 |
| May 03 2019 |
15545 |
455.43 |
| Apr 26 2019 |
13221 |
478.17 |
| Apr 26 2019 |
6419 |
409.97 |
| Apr 26 2019 |
15204 |
455.43 |
| Apr 19 2019 |
13154 |
478.17 |
| Apr 19 2019 |
6526 |
409.97 |
| Apr 19 2019 |
15139 |
455.43 |
| Apr 18 2019 |
13161 |
478.17 |
| Apr 18 2019 |
6535 |
409.97 |
| Apr 12 2019 |
13159 |
478.17 |
| Apr 12 2019 |
6638 |
409.97 |
| Apr 12 2019 |
15211 |
455.43 |
| Apr 05 2019 |
16776 |
530.8 |
| Apr 05 2019 |
6498 |
409.97 |
| Apr 05 2019 |
16756 |
470.38 |
| Mar 29 2019 |
16635 |
530.8 |
| Mar 29 2019 |
6413 |
409.97 |
| Mar 29 2019 |
16614 |
470.38 |
| Mar 22 2019 |
16255 |
530.8 |
| Mar 22 2019 |
23044 |
530.8 |
| Mar 15 2019 |
16364 |
530.8 |
| Mar 15 2019 |
22969 |
530.8 |
| Mar 08 2019 |
16079 |
530.8 |
| Mar 08 2019 |
22660 |
530.8 |
| Mar 01 2019 |
16189 |
530.8 |
| Mar 01 2019 |
22756 |
530.8 |
| Aug 12 2016 |
513 |
235.26 |
| Aug 12 2016 |
440 |
235.26 |
| Aug 05 2016 |
512 |
235.26 |
| Aug 05 2016 |
518 |
235.26 |
| Jul 29 2016 |
513 |
235.26 |
| Jul 29 2016 |
503 |
235.26 |
| Jul 22 2016 |
541 |
235.26 |
| Jul 22 2016 |
515 |
235.26 |
| Jun 22 2016 |
540 |
235.26 |
| Jun 22 2016 |
659 |
235.26 |
| Jun 15 2016 |
560 |
235.26 |
| Jun 15 2016 |
664 |
235.26 |
| Jun 08 2016 |
566 |
235.26 |
| Jun 08 2016 |
657 |
235.26 |
| Jun 01 2016 |
617 |
235.26 |
| Jun 01 2016 |
720 |
235.26 |
| May 25 2016 |
625 |
235.26 |
| May 25 2016 |
740 |
235.26 |
| May 18 2016 |
615 |
235.26 |
| May 18 2016 |
729 |
235.26 |
| May 11 2016 |
564 |
235.26 |
| May 11 2016 |
702 |
235.26 |
| May 04 2016 |
569 |
235.26 |
| May 04 2016 |
705 |
235.26 |
| Apr 27 2016 |
617 |
235.26 |
| Apr 27 2016 |
726 |
235.26 |
| Apr 20 2016 |
646 |
235.26 |
| Apr 20 2016 |
793 |
235.26 |
| Apr 13 2016 |
671 |
235.26 |
| Apr 13 2016 |
793 |
235.26 |
| Apr 06 2016 |
682 |
235.26 |
| Apr 06 2016 |
792 |
235.26 |
| Mar 30 2016 |
676 |
235.26 |
| Mar 30 2016 |
792 |
235.26 |
| Mar 23 2016 |
677 |
235.26 |
| Mar 23 2016 |
810 |
235.26 |
| Mar 16 2016 |
678 |
235.26 |
| Mar 16 2016 |
789 |
235.26 |
| Mar 09 2016 |
689 |
235.26 |
| Mar 09 2016 |
803 |
235.26 |
| Mar 02 2016 |
693 |
235.26 |
| Mar 02 2016 |
796 |
235.26 |
| Feb 24 2016 |
682 |
235.26 |
| Feb 24 2016 |
804 |
235.26 |
| Feb 17 2016 |
681 |
235.26 |
| Feb 17 2016 |
805 |
235.26 |
| Feb 10 2016 |
682 |
235.26 |
| Feb 10 2016 |
811 |
235.26 |
| Feb 03 2016 |
682 |
235.26 |
| Feb 03 2016 |
809 |
235.26 |
| Jan 27 2016 |
682 |
235.26 |
| Jan 27 2016 |
811 |
235.26 |
| Jan 20 2016 |
682 |
235.26 |
| Jan 20 2016 |
812 |
235.26 |
| Jan 13 2016 |
682 |
235.26 |
| Jan 13 2016 |
812 |
235.26 |
| Jan 06 2016 |
682 |
235.26 |
| Jan 06 2016 |
812 |
235.26 |
| Dec 30 2015 |
683 |
235.26 |
| Dec 30 2015 |
811 |
235.26 |
| Dec 23 2015 |
683 |
235.26 |
| Dec 23 2015 |
811 |
235.26 |
| Dec 16 2015 |
683 |
235.26 |
| Dec 16 2015 |
811 |
235.26 |
| Dec 09 2015 |
683 |
235.26 |
| Dec 09 2015 |
812 |
235.26 |
| Dec 02 2015 |
683 |
235.26 |
| Dec 02 2015 |
812 |
235.26 |
| Nov 25 2015 |
683 |
235.26 |
| Nov 25 2015 |
812 |
235.26 |
| Nov 18 2015 |
683 |
235.26 |
| Nov 18 2015 |
812 |
235.26 |
| Nov 11 2015 |
683 |
235.26 |
| Nov 11 2015 |
812 |
235.26 |
| Nov 04 2015 |
683 |
235.26 |
| Nov 04 2015 |
812 |
235.26 |
| Oct 28 2015 |
683 |
235.26 |
| Oct 28 2015 |
811 |
235.26 |
| Oct 21 2015 |
684 |
235.26 |
| Oct 21 2015 |
812 |
235.26 |
| Oct 14 2015 |
684 |
235.26 |
| Oct 14 2015 |
812 |
235.26 |
| Oct 07 2015 |
684 |
235.26 |
| Oct 07 2015 |
811 |
235.26 |
| Sep 30 2015 |
684 |
235.26 |
| Sep 30 2015 |
815 |
235.26 |
| Sep 23 2015 |
691 |
235.26 |
| Sep 23 2015 |
817 |
235.26 |
| Sep 16 2015 |
691 |
235.26 |
| Sep 16 2015 |
815 |
235.26 |
| Sep 09 2015 |
696 |
235.26 |
| Sep 09 2015 |
818 |
235.26 |
| Sep 02 2015 |
685 |
235.26 |
| Sep 02 2015 |
809 |
235.26 |
| Aug 26 2015 |
692 |
235.26 |
| Aug 26 2015 |
808 |
235.26 |
| Aug 19 2015 |
692 |
235.26 |
| Aug 19 2015 |
807 |
235.26 |
| Sep 03 2014 |
12638 |
420.56 |
| Sep 03 2014 |
18610 |
420.56 |
| Aug 27 2014 |
10509 |
397.01 |
| Aug 27 2014 |
15359 |
397.01 |
| Aug 20 2014 |
10484 |
397.01 |
| Aug 20 2014 |
15383 |
397.01 |
| Aug 13 2014 |
10528 |
397.01 |
| Aug 13 2014 |
15455 |
397.01 |
| Aug 06 2014 |
10559 |
397.01 |
| Aug 06 2014 |
15532 |
397.01 |
| Jul 30 2014 |
10551 |
397.01 |
| Jul 30 2014 |
15642 |
397.01 |
| Jul 23 2014 |
9588 |
387.29 |
| Jul 23 2014 |
14248 |
387.29 |
| Jul 16 2014 |
9593 |
387.29 |
| Jul 16 2014 |
14230 |
387.29 |
| Jul 09 2014 |
9659 |
387.29 |
| Jul 09 2014 |
14187 |
387.29 |
| Jul 02 2014 |
10504 |
395.09 |
| Jul 02 2014 |
15400 |
395.09 |
| Jun 25 2014 |
10062 |
389.51 |
| Jun 25 2014 |
14644 |
389.51 |
| Jun 18 2014 |
10137 |
389.51 |
| Jun 18 2014 |
14678 |
389.51 |
| Jun 11 2014 |
9511 |
382.25 |
| Jun 11 2014 |
13809 |
382.25 |
| Jun 04 2014 |
9721 |
382.25 |
| Jun 04 2014 |
13929 |
382.25 |
| May 28 2014 |
9780 |
382.25 |
| May 28 2014 |
13948 |
382.25 |
| May 21 2014 |
9848 |
382.25 |
| May 21 2014 |
14009 |
382.25 |
| May 14 2014 |
9928 |
382.25 |
| May 14 2014 |
14069 |
382.25 |
| May 07 2014 |
15118 |
442.04 |
| May 07 2014 |
9777 |
382.25 |
| May 07 2014 |
13869 |
382.25 |
| Apr 30 2014 |
15604 |
442.04 |
| Apr 30 2014 |
10119 |
382.25 |
| Apr 30 2014 |
14274 |
382.25 |
| Apr 23 2014 |
16167 |
444.2 |
| Apr 23 2014 |
10223 |
382.25 |
| Apr 23 2014 |
14513 |
382.25 |
| Apr 16 2014 |
16163 |
444.2 |
| Apr 16 2014 |
10164 |
382.25 |
| Apr 16 2014 |
14396 |
382.25 |
| Apr 09 2014 |
16740 |
444.2 |
| Apr 09 2014 |
10259 |
382.25 |
| Apr 09 2014 |
14641 |
382.25 |
| Apr 02 2014 |
16812 |
444.2 |
| Apr 02 2014 |
10369 |
382.25 |
| Apr 02 2014 |
14339 |
382.25 |
| Mar 26 2014 |
16464 |
444.2 |
| Mar 26 2014 |
10585 |
382.25 |
| Mar 26 2014 |
14389 |
382.25 |
| Mar 19 2014 |
16390 |
444.2 |
| Mar 19 2014 |
10649 |
382.25 |
| Mar 19 2014 |
14416 |
382.25 |
| Mar 12 2014 |
16396 |
444.2 |
| Mar 12 2014 |
10648 |
382.25 |
| Mar 12 2014 |
14413 |
382.25 |
| Mar 05 2014 |
16157 |
444.2 |
| Mar 05 2014 |
10662 |
382.25 |
| Mar 05 2014 |
14347 |
382.25 |
| Feb 26 2014 |
16085 |
444.2 |
| Feb 26 2014 |
10677 |
382.25 |
| Feb 26 2014 |
14349 |
382.25 |
| Feb 19 2014 |
16168 |
444.2 |
| Feb 19 2014 |
10705 |
382.25 |
| Feb 19 2014 |
14393 |
382.25 |
| Feb 12 2014 |
16142 |
444.2 |
| Feb 12 2014 |
10725 |
382.25 |
| Feb 12 2014 |
14398 |
382.25 |
| Feb 05 2014 |
16187 |
444.2 |
| Feb 05 2014 |
10819 |
382.25 |
| Feb 05 2014 |
14469 |
382.25 |
| Jan 29 2014 |
16105 |
444.2 |
| Jan 29 2014 |
10898 |
382.25 |
| Jan 29 2014 |
14487 |
382.25 |
| Jan 22 2014 |
16023 |
444.2 |
| Jan 22 2014 |
10882 |
382.25 |
| Jan 22 2014 |
14444 |
382.25 |
| Jan 15 2014 |
16035 |
444.2 |
| Jan 15 2014 |
10918 |
382.25 |
| Jan 15 2014 |
14484 |
382.25 |
| Jan 08 2014 |
15925 |
444.2 |
| Jan 08 2014 |
10933 |
382.25 |
| Jan 08 2014 |
14453 |
382.25 |
| Jan 01 2014 |
15925 |
444.2 |
| Jan 01 2014 |
10932 |
382.25 |
| Jan 01 2014 |
14453 |
382.25 |
| Dec 25 2013 |
15925 |
444.2 |
| Dec 25 2013 |
10932 |
382.25 |
| Dec 25 2013 |
14452 |
382.25 |
| Dec 18 2013 |
15925 |
444.2 |
| Dec 18 2013 |
10932 |
382.25 |
| Dec 18 2013 |
14452 |
382.25 |
| Dec 11 2013 |
15926 |
444.2 |
| Dec 11 2013 |
10932 |
382.25 |
| Dec 11 2013 |
14453 |
382.25 |
| Dec 04 2013 |
15927 |
444.2 |
| Dec 04 2013 |
10932 |
382.25 |
| Dec 04 2013 |
14454 |
382.25 |
| Nov 27 2013 |
15927 |
444.2 |
| Nov 27 2013 |
10932 |
382.25 |
| Nov 27 2013 |
14454 |
382.25 |
| Nov 20 2013 |
15927 |
444.2 |
| Nov 20 2013 |
10932 |
382.25 |
| Nov 20 2013 |
14455 |
382.25 |
| Nov 13 2013 |
15928 |
444.2 |
| Nov 13 2013 |
10932 |
382.25 |
| Nov 13 2013 |
14455 |
382.25 |
| Nov 06 2013 |
15928 |
444.2 |
| Nov 06 2013 |
10932 |
382.25 |
| Nov 06 2013 |
14455 |
382.25 |
| Oct 30 2013 |
15928 |
444.2 |
| Oct 30 2013 |
10931 |
382.25 |
| Oct 30 2013 |
14454 |
382.25 |
| Oct 23 2013 |
15922 |
444.2 |
| Oct 23 2013 |
10932 |
382.25 |
| Oct 23 2013 |
14453 |
382.25 |
| Oct 16 2013 |
15940 |
444.2 |
| Oct 16 2013 |
10912 |
382.25 |
| Oct 16 2013 |
14456 |
382.25 |
| Oct 09 2013 |
15763 |
444.2 |
| Oct 09 2013 |
11691 |
390.15 |
| Oct 09 2013 |
15423 |
390.15 |
| Oct 02 2013 |
15790 |
444.2 |
| Oct 02 2013 |
11677 |
390.15 |
| Oct 02 2013 |
15443 |
390.15 |
| Sep 25 2013 |
15771 |
444.2 |
| Sep 25 2013 |
11608 |
390.15 |
| Sep 25 2013 |
15398 |
390.15 |
| Sep 18 2013 |
15627 |
444.2 |
| Sep 18 2013 |
11562 |
390.15 |
| Sep 18 2013 |
15271 |
390.15 |
| Sep 11 2013 |
15585 |
444.2 |
| Sep 11 2013 |
11518 |
390.15 |
| Sep 11 2013 |
15190 |
390.15 |
| Sep 04 2013 |
15745 |
444.2 |
| Sep 04 2013 |
11527 |
390.15 |
| Sep 04 2013 |
15307 |
390.15 |
| Aug 28 2013 |
15677 |
444.2 |
| Aug 28 2013 |
12705 |
402.16 |
| Aug 28 2013 |
16859 |
402.16 |
| Aug 21 2013 |
15782 |
444.2 |
| Aug 21 2013 |
12772 |
402.16 |
| Aug 21 2013 |
16937 |
402.16 |
| Aug 14 2013 |
15787 |
444.2 |
| Aug 14 2013 |
12846 |
402.16 |
| Aug 14 2013 |
16693 |
402.16 |
| Aug 07 2013 |
15782 |
444.2 |
| Aug 07 2013 |
13045 |
402.16 |
| Aug 07 2013 |
16873 |
402.16 |
| Jul 31 2013 |
16056 |
444.2 |
| Jul 31 2013 |
13166 |
402.16 |
| Jul 31 2013 |
17080 |
402.16 |
| Jul 24 2013 |
15943 |
444.2 |
| Jul 24 2013 |
13309 |
402.16 |
| Jul 24 2013 |
17195 |
402.16 |
| Jul 17 2013 |
15991 |
444.2 |
| Jul 17 2013 |
13355 |
402.16 |
| Jul 17 2013 |
17243 |
402.16 |
| Jul 10 2013 |
16110 |
444.2 |
| Jul 10 2013 |
13479 |
402.16 |
| Jul 10 2013 |
17425 |
402.16 |
| Jul 03 2013 |
16094 |
444.2 |
| Jul 03 2013 |
14767 |
413.27 |
| Jul 03 2013 |
20859 |
425.64 |
| Jun 26 2013 |
16042 |
444.2 |
| Jun 26 2013 |
18261 |
442.55 |
| Jun 26 2013 |
23740 |
443.65 |
| Jun 19 2013 |
16210 |
444.2 |
| Jun 19 2013 |
18454 |
442.55 |
| Jun 19 2013 |
23716 |
443.65 |
| Jun 12 2013 |
16275 |
444.2 |
| Jun 12 2013 |
18521 |
442.55 |
| Jun 12 2013 |
23998 |
443.65 |
| Jun 05 2013 |
16193 |
444.2 |
| Jun 05 2013 |
18261 |
442.55 |
| Jun 05 2013 |
23804 |
443.65 |
| May 29 2013 |
16103 |
444.2 |
| May 29 2013 |
18299 |
442.55 |
| May 29 2013 |
23802 |
443.65 |
| May 22 2013 |
16400 |
444.2 |
| May 22 2013 |
18605 |
442.55 |
| May 22 2013 |
24250 |
443.65 |
| May 15 2013 |
16395 |
444.2 |
| May 15 2013 |
18683 |
442.55 |
| May 15 2013 |
24235 |
443.65 |
| May 08 2013 |
16595 |
446.35 |
| May 08 2013 |
18597 |
442.55 |
| May 08 2013 |
24284 |
444.45 |
| May 01 2013 |
16947 |
446.35 |
| May 01 2013 |
18726 |
442.55 |
| May 01 2013 |
24484 |
444.45 |
| Apr 24 2013 |
18728 |
442.55 |
| Apr 24 2013 |
24081 |
442.55 |
| Apr 17 2013 |
18700 |
442.55 |
| Apr 17 2013 |
24100 |
442.55 |
| Apr 10 2013 |
18419 |
442.55 |
| Apr 10 2013 |
23927 |
442.55 |
| Apr 03 2013 |
18267 |
442.55 |
| Apr 03 2013 |
23887 |
442.55 |
| Mar 27 2013 |
18261 |
442.55 |
| Mar 27 2013 |
24007 |
442.55 |
| Mar 20 2013 |
17971 |
442.55 |
| Mar 20 2013 |
23952 |
442.55 |
| Mar 13 2013 |
23896 |
442.55 |
