| Mar 02 2016 |
21853 |
522.6 |
| Mar 02 2016 |
31628 |
522.6 |
| Feb 24 2016 |
21769 |
522.6 |
| Feb 24 2016 |
31457 |
522.6 |
| Feb 17 2016 |
21873 |
522.6 |
| Feb 17 2016 |
31754 |
522.6 |
| Feb 10 2016 |
21809 |
522.6 |
| Feb 10 2016 |
31636 |
522.6 |
| Feb 03 2016 |
21785 |
522.6 |
| Feb 03 2016 |
31600 |
522.6 |
| Jan 27 2016 |
21694 |
522.6 |
| Jan 27 2016 |
31535 |
522.6 |
| Jan 20 2016 |
21736 |
522.6 |
| Jan 20 2016 |
31528 |
522.6 |
| Jan 13 2016 |
21790 |
522.6 |
| Jan 13 2016 |
31580 |
522.6 |
| Jan 06 2016 |
21811 |
522.6 |
| Jan 06 2016 |
31598 |
522.6 |
| Dec 30 2015 |
21794 |
522.6 |
| Dec 30 2015 |
31583 |
522.6 |
| Dec 23 2015 |
21793 |
522.6 |
| Dec 23 2015 |
31581 |
522.6 |
| Dec 16 2015 |
21793 |
522.6 |
| Dec 16 2015 |
31582 |
522.6 |
| Dec 09 2015 |
21803 |
522.6 |
| Dec 09 2015 |
31587 |
522.6 |
| Dec 02 2015 |
21805 |
522.6 |
| Dec 02 2015 |
31589 |
522.6 |
| Nov 25 2015 |
21806 |
522.6 |
| Nov 25 2015 |
31591 |
522.6 |
| Nov 18 2015 |
21806 |
522.6 |
| Nov 18 2015 |
31590 |
522.6 |
| Nov 11 2015 |
21806 |
522.6 |
| Nov 11 2015 |
31572 |
522.6 |
| Nov 04 2015 |
21806 |
522.6 |
| Nov 04 2015 |
31572 |
522.6 |
| Oct 28 2015 |
21766 |
522.6 |
| Oct 28 2015 |
31522 |
522.6 |
| Oct 21 2015 |
21793 |
522.6 |
| Oct 21 2015 |
31489 |
522.6 |
| Oct 14 2015 |
21755 |
522.6 |
| Oct 14 2015 |
31438 |
522.6 |
| Oct 07 2015 |
21681 |
522.6 |
| Oct 07 2015 |
31430 |
522.6 |
| Sep 30 2015 |
21680 |
522.6 |
| Sep 30 2015 |
31449 |
522.6 |
| Sep 23 2015 |
21650 |
522.6 |
| Sep 23 2015 |
31470 |
522.6 |
| Sep 16 2015 |
21623 |
522.6 |
| Sep 16 2015 |
31299 |
522.6 |
| Sep 09 2015 |
21569 |
522.6 |
| Sep 09 2015 |
31222 |
522.6 |
| Sep 02 2015 |
21339 |
522.6 |
| Sep 02 2015 |
31169 |
522.6 |
| Aug 26 2015 |
21582 |
522.6 |
| Aug 26 2015 |
31366 |
522.6 |
| Aug 19 2015 |
21668 |
522.6 |
| Aug 19 2015 |
31656 |
522.6 |
| Aug 12 2015 |
21818 |
522.6 |
| Aug 12 2015 |
31820 |
522.6 |
| Aug 05 2015 |
21751 |
522.6 |
| Aug 05 2015 |
31782 |
522.6 |
| Jul 29 2015 |
21952 |
522.6 |
| Jul 29 2015 |
31978 |
522.6 |
| Jul 22 2015 |
21874 |
522.6 |
| Jul 22 2015 |
32065 |
522.6 |
| Jul 15 2015 |
21975 |
522.6 |
| Jul 15 2015 |
32266 |
522.6 |
| Jul 08 2015 |
22003 |
522.6 |
| Jul 08 2015 |
32402 |
522.6 |
| Jul 01 2015 |
22132 |
522.6 |
| Jul 01 2015 |
32549 |
522.6 |
| Jun 24 2015 |
22195 |
522.6 |
| Jun 24 2015 |
32660 |
522.6 |
| Jun 17 2015 |
22278 |
522.6 |
| Jun 17 2015 |
32664 |
522.6 |
| Jun 10 2015 |
22300 |
522.6 |
| Jun 10 2015 |
32784 |
522.6 |
| Jun 03 2015 |
22280 |
522.6 |
| Jun 03 2015 |
32984 |
522.6 |
| May 27 2015 |
22226 |
522.6 |
| May 27 2015 |
32655 |
522.6 |
| May 20 2015 |
22297 |
522.6 |
| May 20 2015 |
32704 |
522.6 |
| May 13 2015 |
22176 |
522.6 |
| May 13 2015 |
32804 |
522.6 |
| May 06 2015 |
21736 |
522.6 |
| May 06 2015 |
32415 |
522.6 |
| Apr 29 2015 |
21925 |
522.6 |
| Apr 29 2015 |
32694 |
522.6 |
| Apr 22 2015 |
22049 |
522.6 |
| Apr 22 2015 |
32857 |
522.6 |
| Apr 15 2015 |
21861 |
522.6 |
| Apr 15 2015 |
32416 |
522.6 |
| Apr 08 2015 |
22153 |
522.6 |
| Apr 08 2015 |
32584 |
522.6 |
| Apr 01 2015 |
22389 |
522.6 |
| Apr 01 2015 |
33210 |
522.6 |
| Mar 25 2015 |
22230 |
523.71 |
| Mar 25 2015 |
32431 |
523.71 |
| Jan 14 2015 |
24546 |
562.62 |
| Jan 14 2015 |
36213 |
562.62 |
| Jan 07 2015 |
24526 |
562.62 |
| Jan 07 2015 |
36190 |
562.62 |
| Dec 31 2014 |
24529 |
562.62 |
| Dec 31 2014 |
36220 |
562.62 |
| Dec 24 2014 |
24529 |
562.62 |
| Dec 24 2014 |
36220 |
562.62 |
| Dec 17 2014 |
24507 |
562.62 |
| Dec 17 2014 |
36208 |
562.62 |
| Dec 10 2014 |
24508 |
562.62 |
| Dec 10 2014 |
36209 |
562.62 |
| Dec 03 2014 |
24508 |
562.62 |
| Dec 03 2014 |
36209 |
562.62 |
| Nov 26 2014 |
24508 |
562.62 |
| Nov 26 2014 |
36209 |
562.62 |
| Nov 19 2014 |
24508 |
562.62 |
| Nov 19 2014 |
36208 |
562.62 |
| Nov 12 2014 |
24509 |
562.62 |
| Nov 12 2014 |
36211 |
562.62 |
| Nov 05 2014 |
24509 |
562.62 |
| Nov 05 2014 |
36213 |
562.62 |
| Oct 29 2014 |
24509 |
562.62 |
| Oct 29 2014 |
36208 |
562.62 |
| Oct 22 2014 |
24402 |
562.62 |
| Oct 22 2014 |
36198 |
562.62 |
| Oct 15 2014 |
24381 |
562.62 |
| Oct 15 2014 |
36062 |
562.62 |
| Oct 08 2014 |
24338 |
562.62 |
| Oct 08 2014 |
36042 |
562.62 |
| Oct 01 2014 |
24380 |
562.62 |
| Oct 01 2014 |
36115 |
562.62 |
| Sep 24 2014 |
24231 |
562.62 |
| Sep 24 2014 |
36096 |
562.62 |
| Sep 17 2014 |
24280 |
562.62 |
| Sep 17 2014 |
35962 |
562.62 |
| Sep 10 2014 |
24063 |
562.62 |
| Sep 10 2014 |
36029 |
562.62 |
| Sep 03 2014 |
23960 |
562.62 |
| Sep 03 2014 |
36056 |
562.62 |
| Aug 27 2014 |
24126 |
562.62 |
| Aug 27 2014 |
36160 |
562.62 |
| Aug 20 2014 |
24032 |
562.62 |
| Aug 20 2014 |
36229 |
562.62 |
| Aug 13 2014 |
24201 |
562.62 |
| Aug 13 2014 |
36370 |
562.62 |
| Aug 06 2014 |
24313 |
562.62 |
| Aug 06 2014 |
36552 |
562.62 |
| Jul 30 2014 |
24326 |
562.62 |
| Jul 30 2014 |
36803 |
562.62 |
| Jul 23 2014 |
24016 |
562.62 |
| Jul 23 2014 |
36480 |
562.62 |
| Jul 16 2014 |
23971 |
562.62 |
| Jul 16 2014 |
36445 |
562.62 |
| Jul 09 2014 |
23936 |
558.09 |
| Jul 09 2014 |
36176 |
558.09 |
| Jul 02 2014 |
24137 |
558.09 |
| Jul 02 2014 |
36464 |
558.09 |
| Jun 25 2014 |
24330 |
558.09 |
| Jun 25 2014 |
36668 |
558.09 |
| Jun 18 2014 |
24479 |
558.09 |
| Jun 18 2014 |
36691 |
558.09 |
| Jun 11 2014 |
24439 |
558.09 |
| Jun 11 2014 |
36814 |
558.09 |
| Jun 04 2014 |
24910 |
558.09 |
| Jun 04 2014 |
37170 |
558.09 |
| May 28 2014 |
24806 |
558.09 |
| May 28 2014 |
36969 |
558.09 |
| May 21 2014 |
24838 |
558.09 |
| May 21 2014 |
37139 |
558.09 |
| May 14 2014 |
25012 |
558.09 |
| May 14 2014 |
37337 |
558.09 |
| May 07 2014 |
24518 |
558.09 |
| May 07 2014 |
36812 |
558.09 |
| Apr 30 2014 |
25329 |
558.09 |
| Apr 30 2014 |
37668 |
558.09 |
| Apr 23 2014 |
25370 |
553.4 |
| Apr 23 2014 |
37771 |
553.4 |
| Apr 16 2014 |
25152 |
553.4 |
| Apr 16 2014 |
37464 |
553.4 |
| Apr 09 2014 |
25532 |
553.4 |
| Apr 09 2014 |
38145 |
553.4 |
| Apr 02 2014 |
25708 |
553.4 |
| Apr 02 2014 |
37466 |
553.4 |
| Mar 26 2014 |
26206 |
553.4 |
| Mar 26 2014 |
37369 |
553.4 |
| Mar 19 2014 |
26389 |
553.4 |
| Mar 19 2014 |
37358 |
553.4 |
| Mar 12 2014 |
26385 |
553.4 |
| Mar 12 2014 |
37361 |
553.4 |
| Mar 05 2014 |
26383 |
553.4 |
| Mar 05 2014 |
37034 |
553.4 |
| Feb 26 2014 |
26350 |
553.4 |
| Feb 26 2014 |
36896 |
553.4 |
| Feb 19 2014 |
26377 |
553.4 |
| Feb 19 2014 |
36900 |
553.4 |
| Feb 12 2014 |
26080 |
548.81 |
| Feb 12 2014 |
36386 |
548.81 |
| Feb 05 2014 |
24789 |
525.2 |
| Feb 05 2014 |
34241 |
525.2 |
| Jan 29 2014 |
24985 |
525.2 |
| Jan 29 2014 |
34239 |
525.2 |
| Jan 22 2014 |
25640 |
536.38 |
| Jan 22 2014 |
35208 |
536.38 |
| Jan 15 2014 |
25718 |
536.38 |
| Jan 15 2014 |
35287 |
536.38 |
| Jan 08 2014 |
25768 |
536.38 |
| Jan 08 2014 |
35201 |
536.38 |
| Jan 01 2014 |
25774 |
536.38 |
| Jan 01 2014 |
35206 |
536.38 |
| Dec 25 2013 |
25774 |
536.38 |
| Dec 25 2013 |
35227 |
536.38 |
| Dec 18 2013 |
25774 |
536.38 |
| Dec 18 2013 |
35227 |
536.38 |
| Dec 11 2013 |
25774 |
536.38 |
| Dec 11 2013 |
35228 |
536.38 |
| Dec 04 2013 |
25776 |
536.38 |
| Dec 04 2013 |
35231 |
536.38 |
| Nov 27 2013 |
25776 |
536.38 |
| Nov 27 2013 |
35231 |
536.38 |
| Nov 20 2013 |
25776 |
536.38 |
| Nov 20 2013 |
35232 |
536.38 |
| Nov 13 2013 |
25777 |
536.38 |
| Nov 13 2013 |
35233 |
536.38 |
| Nov 06 2013 |
25778 |
536.38 |
| Nov 06 2013 |
35234 |
536.38 |
| Oct 30 2013 |
25776 |
536.38 |
| Oct 30 2013 |
35232 |
536.38 |
| Oct 23 2013 |
25777 |
536.38 |
| Oct 23 2013 |
35227 |
536.38 |
| Oct 16 2013 |
25712 |
536.38 |
| Oct 16 2013 |
35138 |
536.38 |
| Oct 09 2013 |
25661 |
536.38 |
| Oct 09 2013 |
34784 |
536.38 |
| Oct 02 2013 |
25456 |
533.22 |
| Oct 02 2013 |
34578 |
533.22 |
| Sep 25 2013 |
25362 |
533.22 |
| Sep 25 2013 |
34543 |
533.22 |
| Sep 18 2013 |
25232 |
533.22 |
| Sep 18 2013 |
34220 |
533.22 |
| Sep 11 2013 |
25056 |
533.22 |
| Sep 11 2013 |
33989 |
533.22 |
| Sep 04 2013 |
24949 |
533.22 |
| Sep 04 2013 |
34137 |
533.22 |
| Aug 28 2013 |
24831 |
533.22 |
| Aug 28 2013 |
33959 |
533.22 |
| Aug 21 2013 |
24973 |
533.22 |
| Aug 21 2013 |
34173 |
533.22 |
| Aug 14 2013 |
25104 |
533.22 |
| Aug 14 2013 |
33884 |
533.22 |
| Aug 07 2013 |
25377 |
533.22 |
| Aug 07 2013 |
34138 |
533.22 |
| Jul 31 2013 |
25602 |
533.22 |
| Jul 31 2013 |
34662 |
533.22 |
| Jul 24 2013 |
25840 |
533.22 |
| Jul 24 2013 |
34856 |
533.22 |
| Jul 17 2013 |
25961 |
533.22 |
| Jul 17 2013 |
34996 |
533.22 |
| Jul 10 2013 |
26157 |
533.22 |
| Jul 10 2013 |
35344 |
533.22 |
| Jul 03 2013 |
26383 |
533.22 |
| Jul 03 2013 |
35347 |
533.22 |
| Jun 26 2013 |
26678 |
533.22 |
| Jun 26 2013 |
35535 |
533.22 |
| Jun 19 2013 |
26915 |
533.22 |
| Jun 19 2013 |
35539 |
533.22 |
| Jun 12 2013 |
26959 |
533.22 |
| Jun 12 2013 |
35852 |
533.22 |
| Jun 05 2013 |
26536 |
533.22 |
| Jun 05 2013 |
35489 |
533.22 |
| May 29 2013 |
26621 |
533.22 |
| May 29 2013 |
35527 |
533.22 |
| May 22 2013 |
27029 |
533.22 |
| May 22 2013 |
36212 |
533.22 |
| May 15 2013 |
27173 |
533.22 |
| May 15 2013 |
36239 |
533.22 |
| May 08 2013 |
27055 |
533.22 |
| May 08 2013 |
36154 |
533.22 |
| May 01 2013 |
27139 |
533.22 |
| May 01 2013 |
36411 |
533.22 |
| Apr 24 2013 |
26175 |
520.07 |
| Apr 24 2013 |
34763 |
520.07 |
| Apr 17 2013 |
26020 |
520.07 |
| Apr 17 2013 |
34791 |
520.07 |
| Apr 10 2013 |
25527 |
520.07 |
| Apr 10 2013 |
34492 |
520.07 |
| Apr 03 2013 |
25283 |
520.07 |
| Apr 03 2013 |
34325 |
520.07 |
| Mar 27 2013 |
25270 |
520.07 |
| Mar 27 2013 |
34444 |
520.07 |
| Mar 20 2013 |
27535 |
568.62 |
| Mar 20 2013 |
38784 |
568.62 |
| Mar 13 2013 |
38605 |
568.62 |
