| Apr 23 2014 |
4104 |
305.73 |
| Apr 23 2014 |
5875 |
305.73 |
| Apr 16 2014 |
4121 |
305.73 |
| Apr 16 2014 |
5860 |
305.73 |
| Apr 09 2014 |
4451 |
310.24 |
| Apr 09 2014 |
6355 |
310.24 |
| Apr 02 2014 |
4507 |
310.24 |
| Apr 02 2014 |
6242 |
310.24 |
| Mar 26 2014 |
4610 |
310.24 |
| Mar 26 2014 |
6289 |
310.24 |
| Mar 19 2014 |
4647 |
310.24 |
| Mar 19 2014 |
6351 |
310.24 |
| Mar 12 2014 |
4050 |
311.74 |
| Mar 12 2014 |
5103 |
316.13 |
| Mar 12 2014 |
6855 |
315.03 |
| Mar 05 2014 |
4031 |
311.74 |
| Mar 05 2014 |
5136 |
316.13 |
| Mar 05 2014 |
6868 |
315.03 |
| Feb 26 2014 |
4659 |
322.42 |
| Feb 26 2014 |
5162 |
316.13 |
| Feb 26 2014 |
7206 |
318.65 |
| Feb 19 2014 |
4728 |
322.42 |
| Feb 19 2014 |
5185 |
316.13 |
| Feb 19 2014 |
7251 |
318.65 |
| Feb 12 2014 |
6456 |
347.67 |
| Feb 12 2014 |
5195 |
316.13 |
| Feb 12 2014 |
7266 |
318.65 |
| Feb 05 2014 |
6496 |
347.67 |
| Feb 05 2014 |
5266 |
316.13 |
| Feb 05 2014 |
7326 |
318.65 |
| Jan 29 2014 |
6478 |
347.67 |
| Jan 29 2014 |
5312 |
316.13 |
| Jan 29 2014 |
7369 |
318.65 |
| Jan 22 2014 |
6465 |
347.67 |
| Jan 22 2014 |
5311 |
316.13 |
| Jan 22 2014 |
7368 |
318.65 |
| Jan 15 2014 |
6467 |
347.67 |
| Jan 15 2014 |
5329 |
316.13 |
| Jan 15 2014 |
7385 |
318.65 |
| Jan 08 2014 |
6459 |
347.67 |
| Jan 08 2014 |
5339 |
316.13 |
| Jan 08 2014 |
7388 |
318.65 |
| Jan 01 2014 |
6459 |
347.67 |
| Jan 01 2014 |
5340 |
316.13 |
| Jan 01 2014 |
7388 |
318.65 |
| Dec 25 2013 |
6459 |
347.67 |
| Dec 25 2013 |
5340 |
316.13 |
| Dec 25 2013 |
7387 |
318.65 |
| Dec 18 2013 |
6459 |
347.67 |
| Dec 18 2013 |
5340 |
316.13 |
| Dec 18 2013 |
7387 |
318.65 |
| Dec 11 2013 |
6459 |
347.67 |
| Dec 11 2013 |
5340 |
316.13 |
| Dec 11 2013 |
7387 |
318.65 |
| Dec 04 2013 |
6460 |
347.67 |
| Dec 04 2013 |
5340 |
316.13 |
| Dec 04 2013 |
7388 |
318.65 |
| Nov 27 2013 |
6460 |
347.67 |
| Nov 27 2013 |
5340 |
316.13 |
| Nov 27 2013 |
7388 |
318.65 |
| Nov 20 2013 |
6460 |
347.67 |
| Nov 20 2013 |
5340 |
316.13 |
| Nov 20 2013 |
7389 |
318.65 |
| Nov 13 2013 |
6460 |
347.67 |
| Nov 13 2013 |
5340 |
316.13 |
| Nov 13 2013 |
7389 |
318.65 |
| Nov 06 2013 |
6460 |
347.67 |
| Nov 06 2013 |
5340 |
316.13 |
| Nov 06 2013 |
7389 |
318.65 |
| Oct 30 2013 |
6460 |
347.67 |
| Oct 30 2013 |
5340 |
316.13 |
| Oct 30 2013 |
7388 |
318.65 |
| Oct 23 2013 |
6459 |
347.67 |
| Oct 23 2013 |
5340 |
316.13 |
| Oct 23 2013 |
7388 |
318.65 |
| Oct 16 2013 |
6477 |
347.67 |
| Oct 16 2013 |
5329 |
316.13 |
| Oct 16 2013 |
7379 |
318.65 |
| Oct 09 2013 |
6443 |
347.67 |
| Oct 09 2013 |
5339 |
316.13 |
| Oct 09 2013 |
7378 |
318.65 |
| Oct 02 2013 |
6445 |
347.67 |
| Oct 02 2013 |
5334 |
316.13 |
| Oct 02 2013 |
7382 |
318.65 |
| Sep 25 2013 |
6422 |
347.67 |
| Sep 25 2013 |
5295 |
316.13 |
| Sep 25 2013 |
7359 |
318.65 |
| Sep 18 2013 |
6360 |
347.67 |
| Sep 18 2013 |
5293 |
316.13 |
| Sep 18 2013 |
7325 |
318.65 |
| Sep 11 2013 |
6369 |
347.67 |
| Sep 11 2013 |
5293 |
316.13 |
| Sep 11 2013 |
7292 |
318.65 |
| Sep 04 2013 |
6432 |
347.67 |
| Sep 04 2013 |
5335 |
316.13 |
| Sep 04 2013 |
7315 |
318.65 |
| Aug 28 2013 |
6449 |
347.67 |
| Aug 28 2013 |
5351 |
316.13 |
| Aug 28 2013 |
7355 |
318.65 |
| Aug 21 2013 |
6488 |
347.67 |
| Aug 21 2013 |
5389 |
316.13 |
| Aug 21 2013 |
7406 |
318.65 |
| Aug 14 2013 |
6513 |
347.67 |
| Aug 14 2013 |
5425 |
316.13 |
| Aug 14 2013 |
7110 |
318.65 |
| Aug 07 2013 |
6513 |
347.67 |
| Aug 07 2013 |
5521 |
316.13 |
| Aug 07 2013 |
7185 |
318.65 |
| Jul 31 2013 |
6615 |
347.67 |
| Jul 31 2013 |
5574 |
316.13 |
| Jul 31 2013 |
7242 |
318.65 |
| Jul 24 2013 |
6569 |
347.67 |
| Jul 24 2013 |
5633 |
316.13 |
| Jul 24 2013 |
7287 |
318.65 |
| Jul 17 2013 |
6594 |
347.67 |
| Jul 17 2013 |
5645 |
316.13 |
| Jul 17 2013 |
7288 |
318.65 |
| Jul 10 2013 |
6628 |
347.67 |
| Jul 10 2013 |
5725 |
316.13 |
| Jul 10 2013 |
7392 |
318.65 |
| Jul 03 2013 |
6663 |
347.67 |
| Jul 03 2013 |
5810 |
316.13 |
| Jul 03 2013 |
7360 |
318.65 |
| Jun 26 2013 |
6640 |
347.67 |
| Jun 26 2013 |
5959 |
316.13 |
| Jun 26 2013 |
7497 |
318.65 |
| Jun 19 2013 |
6734 |
347.67 |
| Jun 19 2013 |
6077 |
316.13 |
| Jun 19 2013 |
7580 |
318.65 |
| Jun 12 2013 |
6822 |
347.67 |
| Jun 12 2013 |
6127 |
316.13 |
| Jun 12 2013 |
7696 |
318.65 |
| Jun 05 2013 |
6771 |
347.67 |
| Jun 05 2013 |
6047 |
316.13 |
| Jun 05 2013 |
7610 |
318.65 |
| May 29 2013 |
6695 |
347.67 |
| May 29 2013 |
6093 |
316.13 |
| May 29 2013 |
7628 |
318.65 |
| May 22 2013 |
6866 |
347.67 |
| May 22 2013 |
6197 |
316.13 |
| May 22 2013 |
7802 |
318.65 |
| May 15 2013 |
6914 |
347.67 |
| May 15 2013 |
6244 |
316.13 |
| May 15 2013 |
7826 |
318.65 |
| May 08 2013 |
6938 |
347.67 |
| May 08 2013 |
6220 |
316.13 |
| May 08 2013 |
7769 |
318.65 |
| May 01 2013 |
7122 |
347.67 |
| May 01 2013 |
6737 |
321.32 |
| May 01 2013 |
9718 |
337.13 |
| Apr 24 2013 |
6950 |
347.67 |
| Apr 24 2013 |
6719 |
321.32 |
| Apr 24 2013 |
9679 |
337.13 |
| Apr 17 2013 |
7046 |
347.67 |
| Apr 17 2013 |
6777 |
321.32 |
| Apr 17 2013 |
9774 |
337.13 |
| Apr 10 2013 |
7079 |
347.67 |
| Apr 10 2013 |
7222 |
327.9 |
| Apr 10 2013 |
10411 |
342.73 |
| Apr 03 2013 |
7112 |
347.67 |
| Apr 03 2013 |
7222 |
327.9 |
| Apr 03 2013 |
10442 |
342.73 |
| Mar 27 2013 |
7266 |
347.67 |
| Mar 27 2013 |
7271 |
327.9 |
| Mar 27 2013 |
10459 |
342.73 |
| Mar 20 2013 |
7240 |
347.67 |
| Mar 20 2013 |
7147 |
327.9 |
| Mar 20 2013 |
10463 |
342.73 |
| Mar 13 2013 |
6619 |
365.64 |
| Mar 13 2013 |
13141 |
365.64 |
