| May 18 2016 |
24864 |
566.51 |
| May 18 2016 |
35648 |
566.51 |
| May 11 2016 |
24761 |
566.51 |
| May 11 2016 |
35677 |
566.51 |
| May 04 2016 |
24619 |
566.51 |
| May 04 2016 |
35545 |
566.51 |
| Apr 27 2016 |
25078 |
566.51 |
| Apr 27 2016 |
36049 |
566.51 |
| Apr 20 2016 |
25112 |
566.51 |
| Apr 20 2016 |
36006 |
566.51 |
| Apr 13 2016 |
24898 |
566.51 |
| Apr 13 2016 |
35961 |
566.51 |
| Apr 06 2016 |
25092 |
566.51 |
| Apr 06 2016 |
36421 |
566.51 |
| Mar 30 2016 |
24947 |
566.51 |
| Mar 30 2016 |
36224 |
566.51 |
| Mar 23 2016 |
24857 |
566.51 |
| Mar 23 2016 |
36296 |
566.51 |
| Mar 16 2016 |
24865 |
566.51 |
| Mar 16 2016 |
36391 |
566.51 |
| Mar 09 2016 |
24714 |
566.51 |
| Mar 09 2016 |
36426 |
566.51 |
| Mar 02 2016 |
24632 |
566.51 |
| Mar 02 2016 |
36017 |
566.51 |
| Feb 24 2016 |
24517 |
566.51 |
| Feb 24 2016 |
35818 |
566.51 |
| Feb 17 2016 |
24644 |
566.51 |
| Feb 17 2016 |
36169 |
566.51 |
| Feb 10 2016 |
24516 |
566.51 |
| Feb 10 2016 |
35951 |
566.51 |
| Feb 03 2016 |
24501 |
566.51 |
| Feb 03 2016 |
35923 |
566.51 |
| Jan 27 2016 |
24391 |
566.51 |
| Jan 27 2016 |
35843 |
566.51 |
| Jan 20 2016 |
24442 |
566.51 |
| Jan 20 2016 |
35850 |
566.51 |
| Jan 13 2016 |
24498 |
566.51 |
| Jan 13 2016 |
35914 |
566.51 |
| Jan 06 2016 |
24520 |
566.51 |
| Jan 06 2016 |
35933 |
566.51 |
| Dec 30 2015 |
24506 |
566.51 |
| Dec 30 2015 |
35911 |
566.51 |
| Dec 23 2015 |
24505 |
566.51 |
| Dec 23 2015 |
35908 |
566.51 |
| Dec 16 2015 |
24505 |
566.51 |
| Dec 16 2015 |
35909 |
566.51 |
| Dec 09 2015 |
24515 |
566.51 |
| Dec 09 2015 |
35915 |
566.51 |
| Dec 02 2015 |
24517 |
566.51 |
| Dec 02 2015 |
35917 |
566.51 |
| Nov 25 2015 |
24517 |
566.51 |
| Nov 25 2015 |
35918 |
566.51 |
| Nov 18 2015 |
24517 |
566.51 |
| Nov 18 2015 |
35917 |
566.51 |
| Nov 11 2015 |
24517 |
566.51 |
| Nov 11 2015 |
35893 |
566.51 |
| Nov 04 2015 |
24517 |
566.51 |
| Nov 04 2015 |
35893 |
566.51 |
| Oct 28 2015 |
24480 |
566.51 |
| Oct 28 2015 |
35841 |
566.51 |
| Oct 21 2015 |
24515 |
566.51 |
| Oct 21 2015 |
35801 |
566.51 |
| Oct 14 2015 |
24440 |
566.51 |
| Oct 14 2015 |
35710 |
566.51 |
| Oct 07 2015 |
24360 |
566.51 |
| Oct 07 2015 |
35703 |
566.51 |
| Sep 30 2015 |
24358 |
566.51 |
| Sep 30 2015 |
35732 |
566.51 |
| Sep 23 2015 |
24328 |
566.51 |
| Sep 23 2015 |
35738 |
566.51 |
| Sep 16 2015 |
24289 |
566.51 |
| Sep 16 2015 |
35540 |
566.51 |
| Sep 09 2015 |
24223 |
566.51 |
| Sep 09 2015 |
35459 |
566.51 |
| Sep 02 2015 |
23979 |
566.51 |
| Sep 02 2015 |
35401 |
566.51 |
| Aug 26 2015 |
24228 |
566.51 |
| Aug 26 2015 |
35593 |
566.51 |
| Aug 19 2015 |
24316 |
566.51 |
| Aug 19 2015 |
35875 |
566.51 |
| Aug 12 2015 |
24447 |
566.51 |
| Aug 12 2015 |
36030 |
566.51 |
| Aug 05 2015 |
24334 |
566.51 |
| Aug 05 2015 |
35966 |
566.51 |
| Jul 29 2015 |
24559 |
566.51 |
| Jul 29 2015 |
36201 |
566.51 |
| Jul 22 2015 |
24472 |
566.51 |
| Jul 22 2015 |
36282 |
566.51 |
| Jul 15 2015 |
24596 |
566.51 |
| Jul 15 2015 |
36506 |
566.51 |
| Jul 08 2015 |
24659 |
566.51 |
| Jul 08 2015 |
36639 |
566.51 |
| Jul 01 2015 |
24780 |
566.51 |
| Jul 01 2015 |
36797 |
566.51 |
| Jun 24 2015 |
24876 |
566.51 |
| Jun 24 2015 |
36905 |
566.51 |
| Jun 17 2015 |
24950 |
566.51 |
| Jun 17 2015 |
36849 |
566.51 |
| Jun 10 2015 |
24962 |
566.51 |
| Jun 10 2015 |
37040 |
566.51 |
| Jun 03 2015 |
23372 |
537.33 |
| Jun 03 2015 |
34700 |
537.33 |
| May 27 2015 |
23315 |
537.33 |
| May 27 2015 |
34374 |
537.33 |
| May 20 2015 |
22309 |
522.73 |
| May 20 2015 |
32722 |
522.73 |
| May 13 2015 |
22186 |
522.73 |
| May 13 2015 |
32820 |
522.73 |
| May 06 2015 |
21746 |
522.73 |
| May 06 2015 |
32430 |
522.73 |
| Apr 29 2015 |
21937 |
522.73 |
| Apr 29 2015 |
32714 |
522.73 |
| Apr 22 2015 |
22063 |
522.73 |
| Apr 22 2015 |
32878 |
522.73 |
| Apr 15 2015 |
21873 |
522.73 |
| Apr 15 2015 |
32434 |
522.73 |
| Apr 08 2015 |
22165 |
522.73 |
| Apr 08 2015 |
32603 |
522.73 |
| Apr 01 2015 |
22404 |
522.73 |
| Apr 01 2015 |
33230 |
522.73 |
| Mar 25 2015 |
22166 |
522.73 |
| Mar 25 2015 |
32315 |
522.73 |
| Mar 18 2015 |
21538 |
522.73 |
| Mar 18 2015 |
31138 |
522.73 |
| Mar 11 2015 |
21762 |
522.73 |
| Mar 11 2015 |
31960 |
522.73 |
| Mar 04 2015 |
22082 |
522.73 |
| Mar 04 2015 |
32343 |
522.73 |
| Feb 25 2015 |
21921 |
522.73 |
| Feb 25 2015 |
32347 |
522.73 |
| Feb 18 2015 |
22033 |
522.73 |
| Feb 18 2015 |
32469 |
522.73 |
| Feb 11 2015 |
22151 |
522.73 |
| Feb 11 2015 |
32481 |
522.73 |
| Feb 04 2015 |
22135 |
522.73 |
| Feb 04 2015 |
32511 |
522.73 |
| Jan 28 2015 |
22163 |
522.73 |
| Jan 28 2015 |
32495 |
522.73 |
| Jan 21 2015 |
22143 |
522.73 |
| Jan 21 2015 |
32535 |
522.73 |
| Jan 14 2015 |
22127 |
522.73 |
| Jan 14 2015 |
32534 |
522.73 |
| Jan 07 2015 |
22110 |
522.73 |
| Jan 07 2015 |
32518 |
522.73 |
| Dec 31 2014 |
22112 |
522.73 |
| Dec 31 2014 |
32544 |
522.73 |
| Dec 24 2014 |
22112 |
522.73 |
| Dec 24 2014 |
32544 |
522.73 |
| Dec 17 2014 |
22093 |
522.73 |
| Dec 17 2014 |
32532 |
522.73 |
| Dec 10 2014 |
22094 |
522.73 |
| Dec 10 2014 |
32533 |
522.73 |
| Dec 03 2014 |
22094 |
522.73 |
| Dec 03 2014 |
32533 |
522.73 |
| Nov 26 2014 |
22094 |
522.73 |
| Nov 26 2014 |
32533 |
522.73 |
| Nov 19 2014 |
22094 |
522.73 |
| Nov 19 2014 |
32533 |
522.73 |
| Nov 12 2014 |
22095 |
522.73 |
| Nov 12 2014 |
32536 |
522.73 |
| Nov 05 2014 |
22095 |
522.73 |
| Nov 05 2014 |
32538 |
522.73 |
| Oct 29 2014 |
22095 |
522.73 |
| Oct 29 2014 |
32534 |
522.73 |
| Oct 22 2014 |
22006 |
522.73 |
| Oct 22 2014 |
32533 |
522.73 |
| Oct 15 2014 |
21986 |
522.73 |
| Oct 15 2014 |
32418 |
522.73 |
| Oct 08 2014 |
21948 |
522.73 |
| Oct 08 2014 |
32406 |
522.73 |
| Oct 01 2014 |
21991 |
522.73 |
| Oct 01 2014 |
32463 |
522.73 |
| Sep 24 2014 |
21856 |
522.73 |
| Sep 24 2014 |
32465 |
522.73 |
| Sep 17 2014 |
21904 |
522.73 |
| Sep 17 2014 |
32356 |
522.73 |
| Sep 10 2014 |
21710 |
522.73 |
| Sep 10 2014 |
32430 |
522.73 |
| Sep 03 2014 |
21639 |
522.73 |
| Sep 03 2014 |
32488 |
522.73 |
| Aug 27 2014 |
21794 |
522.73 |
| Aug 27 2014 |
32598 |
522.73 |
| Aug 20 2014 |
21680 |
522.73 |
| Aug 20 2014 |
32626 |
522.73 |
| Aug 13 2014 |
21821 |
522.73 |
| Aug 13 2014 |
32721 |
522.73 |
| Aug 06 2014 |
21909 |
522.73 |
| Aug 06 2014 |
32878 |
522.73 |
| Jul 30 2014 |
21936 |
522.73 |
| Jul 30 2014 |
33126 |
522.73 |
| Jul 23 2014 |
21658 |
522.73 |
| Jul 23 2014 |
32824 |
522.73 |
| Jul 16 2014 |
21635 |
522.73 |
| Jul 16 2014 |
32803 |
522.73 |
| Jul 09 2014 |
21820 |
522.73 |
| Jul 09 2014 |
32891 |
522.73 |
| Jul 02 2014 |
22018 |
522.73 |
| Jul 02 2014 |
33152 |
522.73 |
| Jun 25 2014 |
22196 |
522.73 |
| Jun 25 2014 |
33322 |
522.73 |
| Jun 18 2014 |
22357 |
522.73 |
| Jun 18 2014 |
33362 |
522.73 |
| Jun 11 2014 |
22343 |
522.73 |
| Jun 11 2014 |
33500 |
522.73 |
| Apr 16 2014 |
27765 |
642.66 |
| Apr 16 2014 |
41907 |
642.66 |
| Apr 09 2014 |
27881 |
623.97 |
| Apr 09 2014 |
42162 |
623.97 |
| Apr 02 2014 |
28071 |
623.97 |
| Apr 02 2014 |
41397 |
623.97 |
| Mar 26 2014 |
28608 |
623.97 |
| Mar 26 2014 |
41252 |
623.97 |
| Mar 19 2014 |
28228 |
597.65 |
| Mar 19 2014 |
40232 |
597.65 |
| Mar 12 2014 |
28193 |
597.65 |
| Mar 12 2014 |
40198 |
597.65 |
| Mar 05 2014 |
26840 |
578.19 |
| Mar 05 2014 |
28159 |
597.65 |
| Mar 05 2014 |
39404 |
587.3 |
| Feb 26 2014 |
26647 |
578.19 |
| Feb 26 2014 |
28138 |
597.65 |
| Feb 26 2014 |
39282 |
587.3 |
| Feb 19 2014 |
26802 |
578.19 |
| Feb 19 2014 |
28177 |
597.65 |
| Feb 19 2014 |
39306 |
587.3 |
| Feb 12 2014 |
26760 |
578.19 |
| Feb 12 2014 |
28148 |
597.65 |
| Feb 12 2014 |
39198 |
587.3 |
| Feb 05 2014 |
26814 |
578.19 |
| Feb 05 2014 |
28370 |
597.65 |
| Feb 05 2014 |
39343 |
587.3 |
| Jan 29 2014 |
26617 |
578.19 |
| Jan 29 2014 |
28580 |
597.65 |
| Jan 29 2014 |
39331 |
587.3 |
| Jan 22 2014 |
26478 |
578.19 |
| Jan 22 2014 |
28176 |
587.21 |
| Jan 22 2014 |
38642 |
579.03 |
| Jan 15 2014 |
26501 |
578.19 |
| Jan 15 2014 |
28265 |
587.21 |
| Jan 15 2014 |
38730 |
579.03 |
| Jan 08 2014 |
26364 |
578.19 |
| Jan 08 2014 |
28315 |
587.21 |
| Jan 08 2014 |
38652 |
579.03 |
| Jan 01 2014 |
26364 |
578.19 |
| Jan 01 2014 |
28321 |
587.21 |
| Jan 01 2014 |
38657 |
579.03 |
| Dec 25 2013 |
26364 |
578.19 |
| Dec 25 2013 |
28321 |
587.21 |
| Dec 25 2013 |
38686 |
579.03 |
| Dec 18 2013 |
26364 |
578.19 |
| Dec 18 2013 |
28321 |
587.21 |
| Dec 18 2013 |
38686 |
579.03 |
| Dec 11 2013 |
26365 |
578.19 |
| Dec 11 2013 |
28322 |
587.21 |
| Dec 11 2013 |
38687 |
579.03 |
| Dec 04 2013 |
26366 |
578.19 |
| Dec 04 2013 |
28324 |
587.21 |
| Dec 04 2013 |
38690 |
579.03 |
| Nov 27 2013 |
26366 |
578.19 |
| Nov 27 2013 |
28324 |
587.21 |
| Nov 27 2013 |
38690 |
579.03 |
| Nov 20 2013 |
26366 |
578.19 |
| Nov 20 2013 |
28324 |
587.21 |
| Nov 20 2013 |
38691 |
579.03 |
| Nov 13 2013 |
26367 |
578.19 |
| Nov 13 2013 |
28326 |
587.21 |
| Nov 13 2013 |
38692 |
579.03 |
| Nov 06 2013 |
26367 |
578.19 |
| Nov 06 2013 |
28327 |
587.21 |
| Nov 06 2013 |
38693 |
579.03 |
| Oct 30 2013 |
26367 |
578.19 |
| Oct 30 2013 |
28325 |
587.21 |
| Oct 30 2013 |
38691 |
579.03 |
| Oct 23 2013 |
26355 |
578.19 |
| Oct 23 2013 |
28326 |
587.21 |
| Oct 23 2013 |
38687 |
579.03 |
| Oct 16 2013 |
26340 |
578.19 |
| Oct 16 2013 |
28250 |
587.21 |
| Oct 16 2013 |
38591 |
579.03 |
| Oct 09 2013 |
25983 |
578.19 |
| Oct 09 2013 |
28184 |
587.21 |
| Oct 09 2013 |
38174 |
579.03 |
| Oct 02 2013 |
26117 |
578.19 |
| Oct 02 2013 |
28168 |
587.21 |
| Oct 02 2013 |
38334 |
579.03 |
| Sep 25 2013 |
26113 |
578.19 |
| Sep 25 2013 |
28065 |
587.21 |
| Sep 25 2013 |
38297 |
579.03 |
| Sep 18 2013 |
25894 |
578.19 |
| Sep 18 2013 |
27915 |
587.21 |
| Sep 18 2013 |
37937 |
579.03 |
| Sep 11 2013 |
25810 |
578.19 |
| Sep 11 2013 |
27699 |
587.21 |
| Sep 11 2013 |
37668 |
579.03 |
| Sep 04 2013 |
26021 |
578.19 |
| Sep 04 2013 |
27562 |
587.21 |
| Sep 04 2013 |
37836 |
579.03 |
| Aug 28 2013 |
25808 |
578.19 |
| Aug 28 2013 |
27360 |
587.21 |
| Aug 28 2013 |
37553 |
579.03 |
| Aug 21 2013 |
25902 |
578.19 |
| Aug 21 2013 |
27524 |
587.21 |
| Aug 21 2013 |
37817 |
579.03 |
| Aug 14 2013 |
25908 |
578.19 |
| Aug 14 2013 |
27692 |
587.21 |
| Aug 14 2013 |
37519 |
579.03 |
| Aug 07 2013 |
25850 |
578.19 |
| Aug 07 2013 |
27990 |
587.21 |
| Aug 07 2013 |
37805 |
579.03 |
| Jul 31 2013 |
26362 |
578.19 |
| Jul 31 2013 |
28255 |
587.21 |
| Jul 31 2013 |
38401 |
579.03 |
| Jul 24 2013 |
26271 |
578.19 |
| Jul 24 2013 |
28537 |
587.21 |
| Jul 24 2013 |
38655 |
579.03 |
| Jul 17 2013 |
26318 |
578.19 |
| Jul 17 2013 |
28693 |
587.21 |
| Jul 17 2013 |
38830 |
579.03 |
| Jul 10 2013 |
26561 |
578.19 |
| Jul 10 2013 |
28904 |
587.37 |
| Jul 10 2013 |
39611 |
585.53 |
| Jul 03 2013 |
26499 |
578.19 |
| Jul 03 2013 |
29132 |
587.37 |
| Jul 03 2013 |
39606 |
585.53 |
| Jun 26 2013 |
26399 |
578.19 |
| Jun 26 2013 |
29391 |
587.37 |
| Jun 26 2013 |
39753 |
585.53 |
| Jun 19 2013 |
26635 |
578.19 |
| Jun 19 2013 |
29671 |
587.37 |
| Jun 19 2013 |
39776 |
585.53 |
| Jun 12 2013 |
26671 |
578.19 |
| Jun 12 2013 |
29738 |
587.37 |
| Jun 12 2013 |
40086 |
585.53 |
| Jun 05 2013 |
26365 |
578.19 |
| Jun 05 2013 |
29231 |
587.37 |
| Jun 05 2013 |
39617 |
585.53 |
| May 29 2013 |
26236 |
578.19 |
| May 29 2013 |
29341 |
587.37 |
| May 29 2013 |
39675 |
585.53 |
| May 22 2013 |
26734 |
578.19 |
| May 22 2013 |
29801 |
587.37 |
| May 22 2013 |
40470 |
585.53 |
| May 15 2013 |
29960 |
587.37 |
| May 15 2013 |
40596 |
587.37 |
| May 08 2013 |
29814 |
587.37 |
| May 08 2013 |
40517 |
587.37 |
| May 01 2013 |
29893 |
587.37 |
| May 01 2013 |
40787 |
587.37 |
| Apr 24 2013 |
29874 |
587.37 |
| Apr 24 2013 |
40456 |
587.37 |
| Apr 17 2013 |
29674 |
587.37 |
| Apr 17 2013 |
40523 |
587.37 |
| Apr 10 2013 |
29108 |
587.37 |
| Apr 10 2013 |
40185 |
587.37 |
| Apr 03 2013 |
28762 |
587.37 |
| Apr 03 2013 |
39954 |
587.37 |
| Mar 27 2013 |
28471 |
577.73 |
| Mar 27 2013 |
39587 |
577.73 |
| Mar 20 2013 |
27922 |
577.73 |
| Mar 20 2013 |
39460 |
577.73 |
| Mar 13 2013 |
39288 |
577.73 |
