| Feb 12 2014 |
2952 |
306.91 |
| Feb 12 2014 |
6160 |
306.91 |
| Feb 05 2014 |
2950 |
306.91 |
| Feb 05 2014 |
6208 |
306.91 |
| Jan 29 2014 |
2950 |
306.91 |
| Jan 29 2014 |
6243 |
306.91 |
| Jan 22 2014 |
2944 |
306.91 |
| Jan 22 2014 |
6237 |
306.91 |
| Jan 15 2014 |
2944 |
306.91 |
| Jan 15 2014 |
6252 |
306.91 |
| Jan 08 2014 |
2944 |
306.91 |
| Jan 08 2014 |
6258 |
306.91 |
| Jan 01 2014 |
2944 |
306.91 |
| Jan 01 2014 |
6259 |
306.91 |
| Dec 25 2013 |
2948 |
306.91 |
| Dec 25 2013 |
6260 |
306.91 |
| Dec 18 2013 |
2948 |
306.91 |
| Dec 18 2013 |
6260 |
306.91 |
| Dec 11 2013 |
2948 |
306.91 |
| Dec 11 2013 |
6260 |
306.91 |
| Dec 04 2013 |
2948 |
306.91 |
| Dec 04 2013 |
6261 |
306.91 |
| Nov 27 2013 |
2948 |
306.91 |
| Nov 27 2013 |
6261 |
306.91 |
| Nov 20 2013 |
2948 |
306.91 |
| Nov 20 2013 |
6262 |
306.91 |
| Nov 13 2013 |
2948 |
306.91 |
| Nov 13 2013 |
6261 |
306.91 |
| Nov 06 2013 |
2948 |
306.91 |
| Nov 06 2013 |
6261 |
306.91 |
| Oct 30 2013 |
2948 |
306.91 |
| Oct 30 2013 |
6260 |
306.91 |
| Oct 23 2013 |
2948 |
306.91 |
| Oct 23 2013 |
6259 |
306.91 |
| Oct 16 2013 |
2942 |
306.91 |
| Oct 16 2013 |
6259 |
306.91 |
| Oct 09 2013 |
2939 |
306.91 |
| Oct 09 2013 |
6258 |
306.91 |
| Oct 02 2013 |
2952 |
306.91 |
| Oct 02 2013 |
6265 |
306.91 |
| Sep 25 2013 |
2945 |
306.91 |
| Sep 25 2013 |
6262 |
306.91 |
| Sep 18 2013 |
2933 |
306.91 |
| Sep 18 2013 |
6227 |
306.91 |
| Sep 11 2013 |
2880 |
306.91 |
| Sep 11 2013 |
6197 |
306.91 |
| Sep 04 2013 |
2892 |
306.91 |
| Sep 04 2013 |
6215 |
306.91 |
| Aug 28 2013 |
2993 |
306.91 |
| Aug 28 2013 |
6244 |
306.91 |
| Aug 21 2013 |
2986 |
306.91 |
| Aug 21 2013 |
6296 |
306.91 |
| Aug 14 2013 |
2634 |
306.91 |
| Aug 14 2013 |
6006 |
306.91 |
| Aug 07 2013 |
2655 |
306.91 |
| Aug 07 2013 |
6080 |
306.91 |
| Jul 31 2013 |
2652 |
306.91 |
| Jul 31 2013 |
6139 |
306.91 |
| Jul 24 2013 |
2659 |
306.91 |
| Jul 24 2013 |
6180 |
306.91 |
| Jul 17 2013 |
2590 |
306.91 |
| Jul 17 2013 |
6182 |
306.91 |
| Jul 10 2013 |
2631 |
306.91 |
| Jul 10 2013 |
6264 |
306.91 |
| Jul 03 2013 |
2536 |
306.91 |
| Jul 03 2013 |
6229 |
306.91 |
| Jun 26 2013 |
2511 |
306.91 |
| Jun 26 2013 |
6374 |
306.91 |
| Jun 19 2013 |
2522 |
306.91 |
| Jun 19 2013 |
6464 |
306.91 |
| Jun 12 2013 |
2635 |
306.91 |
| Jun 12 2013 |
6579 |
306.91 |
| Jun 05 2013 |
2532 |
306.91 |
| Jun 05 2013 |
6553 |
306.91 |
| May 29 2013 |
2528 |
306.91 |
| May 29 2013 |
6532 |
306.91 |
| May 22 2013 |
2565 |
306.91 |
| May 22 2013 |
6697 |
306.91 |
| May 15 2013 |
2592 |
306.91 |
| May 15 2013 |
6728 |
306.91 |
| May 08 2013 |
2424 |
306.91 |
| May 08 2013 |
6693 |
306.91 |
| May 01 2013 |
2509 |
306.91 |
| May 01 2013 |
6794 |
306.91 |
| Apr 24 2013 |
2495 |
306.91 |
| Apr 24 2013 |
6764 |
306.91 |
| Apr 17 2013 |
2572 |
306.91 |
| Apr 17 2013 |
6854 |
306.91 |
| Apr 10 2013 |
2541 |
306.91 |
| Apr 10 2013 |
6907 |
306.91 |
| Apr 03 2013 |
2524 |
306.91 |
| Apr 03 2013 |
6925 |
306.91 |
| Mar 27 2013 |
2572 |
306.91 |
| Mar 27 2013 |
6990 |
306.91 |
| Mar 20 2013 |
2422 |
306.91 |
| Mar 20 2013 |
6989 |
306.91 |
| Mar 13 2013 |
1846 |
306.91 |
| Mar 13 2013 |
7000 |
306.91 |
