| Feb 10 2017 |
9771 |
504.66 |
| Feb 03 2017 |
9727 |
504.66 |
| Jan 27 2017 |
9709 |
504.66 |
| Jan 20 2017 |
9729 |
504.66 |
| Jan 13 2017 |
9729 |
504.66 |
| Jan 06 2017 |
9729 |
504.66 |
| Dec 30 2016 |
9724 |
504.66 |
| Dec 23 2016 |
9724 |
504.66 |
| Dec 16 2016 |
9724 |
504.66 |
| Dec 09 2016 |
9731 |
504.66 |
| Dec 02 2016 |
9731 |
504.66 |
| Nov 25 2016 |
9720 |
504.66 |
| Nov 18 2016 |
9720 |
504.66 |
| Nov 11 2016 |
9720 |
504.66 |
| Nov 04 2016 |
9720 |
504.66 |
| Oct 28 2016 |
9705 |
504.66 |
| Oct 21 2016 |
9705 |
504.66 |
| Oct 14 2016 |
9727 |
504.66 |
| Oct 07 2016 |
9725 |
504.66 |
| Sep 30 2016 |
9773 |
504.66 |
| Sep 23 2016 |
9740 |
504.66 |
| Sep 16 2016 |
9748 |
504.66 |
| Sep 09 2016 |
9865 |
504.66 |
| Sep 02 2016 |
10046 |
504.66 |
| Aug 26 2016 |
9786 |
504.66 |
| Aug 19 2016 |
9967 |
504.66 |
| Aug 12 2016 |
10339 |
504.66 |
| Aug 12 2016 |
26772 |
504.66 |
| Aug 05 2016 |
10419 |
504.66 |
| Aug 05 2016 |
26904 |
504.66 |
| Jul 29 2016 |
10505 |
504.66 |
| Jul 29 2016 |
27110 |
504.66 |
| Jul 22 2016 |
10623 |
504.66 |
| Jul 22 2016 |
27350 |
504.66 |
| Jun 22 2016 |
10485 |
504.66 |
| Jun 22 2016 |
28423 |
504.66 |
| Jun 15 2016 |
10845 |
504.66 |
| Jun 15 2016 |
28726 |
504.66 |
| Jun 08 2016 |
10985 |
504.66 |
| Jun 08 2016 |
28862 |
504.66 |
| Jun 01 2016 |
11159 |
504.66 |
| Jun 01 2016 |
29139 |
504.66 |
| May 25 2016 |
11052 |
504.66 |
| May 25 2016 |
28923 |
504.66 |
| May 18 2016 |
11154 |
504.66 |
| May 18 2016 |
29153 |
504.66 |
| May 11 2016 |
11048 |
504.66 |
| May 11 2016 |
29175 |
504.66 |
| May 04 2016 |
11036 |
504.66 |
| May 04 2016 |
29052 |
504.66 |
| Apr 27 2016 |
11304 |
504.66 |
| Apr 27 2016 |
29486 |
504.66 |
| Apr 20 2016 |
11340 |
504.66 |
| Apr 20 2016 |
29427 |
504.66 |
| Apr 13 2016 |
11371 |
504.66 |
| Apr 13 2016 |
29379 |
504.66 |
| Apr 06 2016 |
11556 |
504.66 |
| Apr 06 2016 |
29709 |
504.66 |
| Mar 30 2016 |
11212 |
504.66 |
| Mar 30 2016 |
29514 |
504.66 |
| Mar 23 2016 |
11617 |
504.66 |
| Mar 23 2016 |
29618 |
504.66 |
| Mar 16 2016 |
11572 |
504.66 |
| Mar 16 2016 |
29664 |
504.66 |
| Mar 09 2016 |
11637 |
504.66 |
| Mar 09 2016 |
29734 |
504.66 |
| Mar 02 2016 |
11641 |
504.66 |
| Mar 02 2016 |
29442 |
504.66 |
| Feb 24 2016 |
11577 |
504.66 |
| Feb 24 2016 |
29294 |
504.66 |
| Feb 17 2016 |
11711 |
504.66 |
| Feb 17 2016 |
29591 |
504.66 |
| Feb 11 2015 |
9624 |
463.97 |
| Feb 11 2015 |
24974 |
463.97 |
| Feb 04 2015 |
9645 |
463.97 |
| Feb 04 2015 |
25006 |
463.97 |
| Jan 28 2015 |
9645 |
463.97 |
| Jan 28 2015 |
25014 |
463.97 |
| Jan 21 2015 |
9655 |
463.97 |
| Jan 21 2015 |
25045 |
463.97 |
| Jan 14 2015 |
9655 |
463.97 |
| Jan 14 2015 |
25042 |
463.97 |
| Jan 07 2015 |
9655 |
463.97 |
| Jan 07 2015 |
25014 |
463.97 |
| Dec 31 2014 |
9695 |
463.97 |
| Dec 31 2014 |
25026 |
463.97 |
| Dec 24 2014 |
9695 |
463.97 |
| Dec 24 2014 |
25026 |
463.97 |
| Dec 17 2014 |
9695 |
463.97 |
| Dec 17 2014 |
25019 |
463.97 |
| Dec 10 2014 |
9695 |
463.97 |
| Dec 10 2014 |
25019 |
463.97 |
| Dec 03 2014 |
9696 |
463.97 |
| Dec 03 2014 |
25019 |
463.97 |
| Nov 26 2014 |
9696 |
463.97 |
| Nov 26 2014 |
25019 |
463.97 |
| Nov 19 2014 |
9695 |
463.97 |
| Nov 19 2014 |
25019 |
463.97 |
| Nov 12 2014 |
9695 |
463.97 |
| Nov 12 2014 |
25019 |
463.97 |
| Nov 05 2014 |
9695 |
463.97 |
| Nov 05 2014 |
25020 |
463.97 |
| Oct 29 2014 |
9695 |
463.97 |
| Oct 29 2014 |
25016 |
463.97 |
| Oct 22 2014 |
9677 |
463.97 |
| Oct 22 2014 |
25018 |
463.97 |
| Oct 15 2014 |
9670 |
463.97 |
| Oct 15 2014 |
24939 |
463.97 |
| Oct 08 2014 |
9661 |
463.97 |
| Oct 08 2014 |
24927 |
463.97 |
| Oct 01 2014 |
9676 |
463.97 |
| Oct 01 2014 |
24972 |
463.97 |
| Sep 24 2014 |
9647 |
463.97 |
| Sep 24 2014 |
24999 |
463.97 |
| Sep 17 2014 |
9591 |
463.97 |
| Sep 17 2014 |
24942 |
463.97 |
| Sep 10 2014 |
9617 |
463.97 |
| Sep 10 2014 |
24967 |
463.97 |
| Sep 03 2014 |
9629 |
463.97 |
| Sep 03 2014 |
25031 |
463.97 |
| Aug 27 2014 |
9474 |
463.97 |
| Aug 27 2014 |
25077 |
463.97 |
| Aug 20 2014 |
9455 |
463.97 |
| Aug 20 2014 |
25110 |
463.97 |
| Aug 13 2014 |
9434 |
463.97 |
| Aug 13 2014 |
25157 |
463.97 |
| Aug 06 2014 |
9378 |
463.97 |
| Aug 06 2014 |
25275 |
463.97 |
| Jul 30 2014 |
9515 |
463.97 |
| Jul 30 2014 |
25439 |
463.97 |
| Jul 23 2014 |
9314 |
463.97 |
| Jul 23 2014 |
25211 |
463.97 |
| Jul 16 2014 |
9448 |
463.97 |
| Jul 16 2014 |
25188 |
463.97 |
| Jul 09 2014 |
9242 |
463.97 |
| Jul 09 2014 |
25228 |
463.97 |
| Jul 02 2014 |
9483 |
463.97 |
| Jul 02 2014 |
25453 |
463.97 |
| Jun 25 2014 |
9320 |
463.97 |
| Jun 25 2014 |
25572 |
463.97 |
| Jun 18 2014 |
9252 |
463.97 |
| Jun 18 2014 |
25581 |
463.97 |
| Jun 11 2014 |
9584 |
463.97 |
| Jun 11 2014 |
25737 |
463.97 |
| Jun 04 2014 |
9732 |
463.97 |
| Jun 04 2014 |
25936 |
463.97 |
| May 28 2014 |
9825 |
463.97 |
| May 28 2014 |
25837 |
463.97 |
| May 21 2014 |
9841 |
463.97 |
| May 21 2014 |
25938 |
463.97 |
| May 14 2014 |
10024 |
463.97 |
| May 14 2014 |
26038 |
463.97 |
| May 07 2014 |
9464 |
463.97 |
| May 07 2014 |
25739 |
463.97 |
| Apr 30 2014 |
9955 |
463.97 |
| Apr 30 2014 |
26401 |
463.97 |
| Apr 23 2014 |
10267 |
463.97 |
| Apr 23 2014 |
26736 |
463.97 |
| Apr 16 2014 |
10101 |
463.97 |
| Apr 16 2014 |
26552 |
463.97 |
| Apr 09 2014 |
10131 |
463.97 |
| Apr 09 2014 |
26958 |
463.97 |
| Apr 02 2014 |
9877 |
463.97 |
| Apr 02 2014 |
26516 |
463.97 |
| Mar 26 2014 |
9868 |
463.97 |
| Mar 26 2014 |
26454 |
463.97 |
| Mar 19 2014 |
9966 |
463.97 |
| Mar 19 2014 |
26406 |
463.97 |
| Mar 12 2014 |
9957 |
463.97 |
| Mar 12 2014 |
26424 |
463.97 |
| Mar 05 2014 |
9866 |
463.97 |
| Mar 05 2014 |
26281 |
463.97 |
| Feb 26 2014 |
9943 |
463.97 |
| Feb 26 2014 |
26226 |
463.97 |
