Jul 22 2016 |
13244 |
449.52 |
Jul 22 2016 |
19679 |
449.52 |
Jun 22 2016 |
13461 |
449.52 |
Jun 22 2016 |
5567 |
357.39 |
Jun 22 2016 |
13866 |
403.46 |
Jun 15 2016 |
13646 |
449.52 |
Jun 15 2016 |
5628 |
357.39 |
Jun 15 2016 |
14009 |
403.46 |
Jun 08 2016 |
13678 |
449.52 |
Jun 08 2016 |
5705 |
357.39 |
Jun 08 2016 |
14052 |
403.46 |
Jun 01 2016 |
13766 |
449.52 |
Jun 01 2016 |
5784 |
357.39 |
Jun 01 2016 |
14298 |
403.46 |
May 25 2016 |
13748 |
449.52 |
May 25 2016 |
5814 |
357.39 |
May 25 2016 |
14266 |
403.46 |
May 18 2016 |
13852 |
449.52 |
May 18 2016 |
5884 |
357.39 |
May 18 2016 |
14351 |
403.46 |
May 11 2016 |
13894 |
449.52 |
May 11 2016 |
5852 |
357.39 |
May 11 2016 |
14313 |
403.46 |
May 04 2016 |
13809 |
449.52 |
May 04 2016 |
5779 |
357.39 |
May 04 2016 |
14291 |
403.46 |
Apr 27 2016 |
14071 |
449.52 |
Apr 27 2016 |
5941 |
357.39 |
Apr 27 2016 |
14536 |
403.46 |
Apr 20 2016 |
14006 |
449.52 |
Apr 20 2016 |
6003 |
357.39 |
Apr 20 2016 |
14557 |
403.46 |
Apr 13 2016 |
14343 |
449.52 |
Apr 13 2016 |
5931 |
357.39 |
Apr 13 2016 |
14533 |
403.46 |
Apr 06 2016 |
14710 |
449.52 |
Apr 06 2016 |
5950 |
357.39 |
Apr 06 2016 |
14672 |
403.46 |
Mar 30 2016 |
14547 |
449.52 |
Mar 30 2016 |
5894 |
357.39 |
Mar 30 2016 |
14517 |
403.46 |
Mar 23 2016 |
14819 |
449.52 |
Mar 23 2016 |
5927 |
357.39 |
Mar 23 2016 |
14669 |
403.46 |
Mar 16 2016 |
14931 |
449.52 |
Mar 16 2016 |
5833 |
357.39 |
Mar 16 2016 |
14621 |
403.46 |
Mar 09 2016 |
15030 |
449.52 |
Mar 09 2016 |
5824 |
357.39 |
Mar 09 2016 |
14688 |
403.46 |
Mar 02 2016 |
14831 |
449.52 |
Mar 02 2016 |
5828 |
357.39 |
Mar 02 2016 |
14596 |
403.46 |
Feb 24 2016 |
14811 |
449.52 |
Feb 24 2016 |
5805 |
357.39 |
Feb 24 2016 |
14577 |
403.46 |
Feb 17 2016 |
14997 |
449.52 |
Feb 17 2016 |
5828 |
357.39 |
Feb 17 2016 |
14721 |
403.46 |
Feb 10 2016 |
14917 |
449.52 |
Feb 10 2016 |
5866 |
357.39 |
Feb 10 2016 |
14719 |
403.46 |
Feb 03 2016 |
14910 |
449.52 |
Feb 03 2016 |
5880 |
357.39 |
Feb 03 2016 |
14756 |
403.46 |
Jan 27 2016 |
14959 |
449.52 |
Jan 27 2016 |
5896 |
357.39 |
Jan 27 2016 |
14758 |
403.46 |
Jan 20 2016 |
14961 |
449.52 |
Jan 20 2016 |
5921 |
357.39 |
Jan 20 2016 |
14761 |
403.46 |
Jan 13 2016 |
14981 |
449.52 |
Jan 13 2016 |
5929 |
357.39 |
Jan 13 2016 |
14790 |
403.46 |
Jan 06 2016 |
14981 |
449.52 |
Jan 06 2016 |
5933 |
357.39 |
Jan 06 2016 |
14796 |
403.46 |
Dec 30 2015 |
14981 |
449.52 |
Dec 30 2015 |
5934 |
357.39 |
Dec 30 2015 |
14792 |
403.46 |
Dec 23 2015 |
14979 |
449.52 |
Dec 23 2015 |
5934 |
357.39 |
Dec 23 2015 |
14792 |
403.46 |
Dec 16 2015 |
14979 |
449.52 |
Dec 16 2015 |
5934 |
357.39 |
Dec 16 2015 |
14792 |
403.46 |
Dec 09 2015 |
14978 |
449.52 |
Dec 09 2015 |
5938 |
357.39 |
Dec 09 2015 |
14796 |
403.46 |
Dec 02 2015 |
14979 |
449.52 |
Dec 02 2015 |
5939 |
357.39 |
Dec 02 2015 |
14797 |
403.46 |
Nov 25 2015 |
14979 |
449.52 |
Nov 25 2015 |
5939 |
357.39 |
Nov 25 2015 |
14798 |
403.46 |
Nov 18 2015 |
14979 |
449.52 |
Nov 18 2015 |
5939 |
357.39 |
Nov 18 2015 |
14798 |
403.46 |
Nov 11 2015 |
14957 |
449.52 |
Nov 11 2015 |
5939 |
357.39 |
Nov 11 2015 |
14796 |
403.46 |
Nov 04 2015 |
14957 |
449.52 |
Nov 04 2015 |
5939 |
357.39 |
Nov 04 2015 |
14796 |
403.46 |
Oct 28 2015 |
14959 |
449.52 |
Oct 28 2015 |
5932 |
357.39 |
Oct 28 2015 |
14780 |
403.46 |
Oct 21 2015 |
14915 |
449.52 |
Oct 21 2015 |
5942 |
357.39 |
Oct 21 2015 |
14774 |
403.46 |
Oct 14 2015 |
14905 |
449.52 |
Oct 14 2015 |
5944 |
357.39 |
Oct 14 2015 |
14781 |
403.46 |
Oct 07 2015 |
14926 |
449.52 |
Oct 07 2015 |
5945 |
357.39 |
Oct 07 2015 |
14787 |
403.46 |
Sep 30 2015 |
14941 |
449.52 |
Sep 30 2015 |
5948 |
357.39 |
Sep 30 2015 |
14803 |
403.46 |
Sep 23 2015 |
15030 |
449.52 |
Sep 23 2015 |
5957 |
357.39 |
Sep 23 2015 |
14845 |
403.46 |
Sep 16 2015 |
14886 |
449.52 |
Sep 16 2015 |
5968 |
357.39 |
Sep 16 2015 |
14786 |
403.46 |
Sep 09 2015 |
14845 |
449.52 |
Sep 09 2015 |
6002 |
357.39 |
Sep 09 2015 |
14742 |
403.46 |
Sep 02 2015 |
14924 |
449.52 |
Sep 02 2015 |
5970 |
357.39 |
Sep 02 2015 |
14729 |
403.46 |
Aug 26 2015 |
15090 |
449.52 |
Aug 26 2015 |
6085 |
357.39 |
Aug 26 2015 |
14898 |
403.46 |
Aug 19 2015 |
15309 |
449.52 |
Aug 19 2015 |
6098 |
357.39 |
Aug 19 2015 |
15085 |
403.46 |
Aug 12 2015 |
15280 |
449.52 |
Aug 12 2015 |
6148 |
357.39 |
Aug 12 2015 |
15110 |
403.46 |
Aug 05 2015 |
15343 |
449.52 |
Aug 05 2015 |
6151 |
357.39 |
Aug 05 2015 |
15107 |
403.46 |
Jul 29 2015 |
15344 |
449.52 |
Jul 29 2015 |
8148 |
378.88 |
Jul 29 2015 |
15152 |
402.43 |
Jul 22 2015 |
8114 |
378.88 |
Jul 22 2015 |
11841 |
378.88 |
Jul 15 2015 |
10367 |
400.37 |
Jul 15 2015 |
14980 |
400.37 |
Jul 08 2015 |
10387 |
400.37 |
Jul 08 2015 |
15088 |
400.37 |
Jul 01 2015 |
10456 |
400.37 |
Jul 01 2015 |
15173 |
400.37 |
Jun 24 2015 |
10510 |
400.37 |
Jun 24 2015 |
15241 |
400.37 |
Jun 17 2015 |
10575 |
400.37 |
Jun 17 2015 |
15324 |
400.37 |
Jun 10 2015 |
10619 |
400.37 |
Jun 10 2015 |
15307 |
400.37 |
Jun 03 2015 |
10670 |
400.37 |
Jun 03 2015 |
15489 |
400.37 |
May 27 2015 |
10646 |
400.37 |
May 27 2015 |
15364 |
400.37 |
May 20 2015 |
10696 |
400.37 |
May 20 2015 |
15417 |
400.37 |
May 13 2015 |
10676 |
400.37 |
May 13 2015 |
15474 |
400.37 |
May 06 2015 |
10364 |
400.37 |
May 06 2015 |
15177 |
400.37 |
Apr 29 2015 |
10510 |
400.37 |
Apr 29 2015 |
15431 |
400.37 |
Apr 22 2015 |
10569 |
400.37 |
Apr 22 2015 |
15504 |
400.37 |
Apr 15 2015 |
10509 |
400.37 |
Apr 15 2015 |
15449 |
400.37 |
Apr 08 2015 |
10677 |
400.37 |
Apr 08 2015 |
15495 |
400.37 |
Apr 01 2015 |
10781 |
400.37 |
Apr 01 2015 |
15792 |
400.37 |
Mar 25 2015 |
10678 |
400.37 |
Mar 25 2015 |
15331 |
400.37 |
Mar 18 2015 |
10556 |
400.37 |
Mar 18 2015 |
15020 |
400.37 |
Mar 11 2015 |
10642 |
400.37 |
Mar 11 2015 |
15493 |
400.37 |
Mar 04 2015 |
10800 |
400.37 |
Mar 04 2015 |
15656 |
400.37 |
Feb 25 2015 |
10747 |
400.37 |
Feb 25 2015 |
15682 |
400.37 |
Feb 18 2015 |
10819 |
400.37 |
Feb 18 2015 |
15757 |
400.37 |
Feb 11 2015 |
10842 |
400.37 |
Feb 11 2015 |
15780 |
400.37 |
Feb 04 2015 |
10850 |
400.37 |
Feb 04 2015 |
15802 |
400.37 |
Jan 28 2015 |
10867 |
400.37 |
Jan 28 2015 |
15809 |
400.37 |
Jan 21 2015 |
10869 |
400.37 |
Jan 21 2015 |
15827 |
400.37 |
Jan 14 2015 |
10885 |
400.37 |
Jan 14 2015 |
15845 |
400.37 |
Jan 07 2015 |
10863 |
400.37 |
Jan 07 2015 |
15824 |
400.37 |
Dec 31 2014 |
10865 |
400.37 |
Dec 31 2014 |
15831 |
400.37 |
Dec 24 2014 |
10865 |
400.37 |
Dec 24 2014 |
15831 |
400.37 |
Dec 17 2014 |
10852 |
400.37 |
Dec 17 2014 |
15825 |
400.37 |
Dec 10 2014 |
10852 |
400.37 |
Dec 10 2014 |
15825 |
400.37 |
Dec 03 2014 |
10852 |
400.37 |
Dec 03 2014 |
15826 |
400.37 |
Nov 26 2014 |
10852 |
400.37 |
Nov 26 2014 |
15826 |
400.37 |
Nov 19 2014 |
10852 |
400.37 |
Nov 19 2014 |
15827 |
400.37 |
Nov 12 2014 |
10852 |
400.37 |
Nov 12 2014 |
15827 |
400.37 |
Nov 05 2014 |
10852 |
400.37 |
Nov 05 2014 |
15827 |
400.37 |
Oct 29 2014 |
10852 |
400.37 |
Oct 29 2014 |
15825 |
400.37 |
Oct 22 2014 |
10821 |
400.37 |
Oct 22 2014 |
15842 |
400.37 |
Oct 15 2014 |
10798 |
400.37 |
Oct 15 2014 |
15804 |
400.37 |
Oct 08 2014 |
10783 |
400.37 |
Oct 08 2014 |
15783 |
400.37 |
Oct 01 2014 |
10796 |
400.37 |
Oct 01 2014 |
15801 |
400.37 |
Sep 24 2014 |
10763 |
400.37 |
Sep 24 2014 |
15795 |
400.37 |
Sep 17 2014 |
10818 |
400.37 |
Sep 17 2014 |
15768 |
400.37 |
Sep 10 2014 |
10713 |
400.37 |
Sep 10 2014 |
15779 |
400.37 |
Sep 03 2014 |
10745 |
400.37 |
Sep 03 2014 |
15833 |
400.37 |
Aug 27 2014 |
10840 |
400.37 |
Aug 27 2014 |
15853 |
400.37 |
Feb 12 2014 |
6290 |
386.25 |
Feb 12 2014 |
14916 |
386.25 |
Feb 05 2014 |
6286 |
386.25 |
Feb 05 2014 |
14989 |
386.25 |
Jan 29 2014 |
6286 |
386.25 |
Jan 29 2014 |
14994 |
386.25 |
Jan 22 2014 |
6291 |
386.25 |
Jan 22 2014 |
14950 |
386.25 |
Jan 15 2014 |
6291 |
386.25 |
Jan 15 2014 |
14984 |
386.25 |
Jan 08 2014 |
6291 |
386.25 |
Jan 08 2014 |
14953 |
386.25 |
Jan 01 2014 |
6291 |
386.25 |
Jan 01 2014 |
14953 |
386.25 |
Dec 25 2013 |
6307 |
386.25 |
Dec 25 2013 |
14955 |
386.25 |
Dec 18 2013 |
6307 |
386.25 |
Dec 18 2013 |
14955 |
386.25 |
Dec 11 2013 |
6309 |
386.25 |
Dec 11 2013 |
14956 |
386.25 |
Dec 04 2013 |
6309 |
386.25 |
Dec 04 2013 |
14957 |
386.25 |
Nov 27 2013 |
6309 |
386.25 |
Nov 27 2013 |
14957 |
386.25 |
Nov 20 2013 |
6310 |
386.25 |
Nov 20 2013 |
14958 |
386.25 |
Nov 13 2013 |
6310 |
386.25 |
Nov 13 2013 |
14958 |
386.25 |
Nov 06 2013 |
6310 |
386.25 |
Nov 06 2013 |
14958 |
386.25 |
Oct 30 2013 |
6310 |
386.25 |
Oct 30 2013 |
14957 |
386.25 |
Oct 23 2013 |
6310 |
386.25 |
Oct 23 2013 |
14955 |
386.25 |
Oct 16 2013 |
6286 |
386.25 |
Oct 16 2013 |
14956 |
386.25 |
Oct 09 2013 |
6247 |
386.25 |
Oct 09 2013 |
14889 |
386.25 |
Oct 02 2013 |
6291 |
386.25 |
Oct 02 2013 |
14912 |
386.25 |
Sep 25 2013 |
6271 |
386.25 |
Sep 25 2013 |
14873 |
386.25 |
Sep 18 2013 |
6238 |
386.25 |
Sep 18 2013 |
14746 |
386.25 |
Sep 11 2013 |
6153 |
386.25 |
Sep 11 2013 |
14662 |
386.25 |
Sep 04 2013 |
6205 |
386.25 |
Sep 04 2013 |
14773 |
386.25 |
Aug 28 2013 |
6388 |
386.25 |
Aug 28 2013 |
14746 |
386.25 |
Aug 21 2013 |
6386 |
386.25 |
Aug 21 2013 |
14837 |
386.25 |
Aug 14 2013 |
5957 |
386.25 |
Aug 14 2013 |
14583 |
386.25 |
Aug 07 2013 |
6021 |
386.25 |
Aug 07 2013 |
14724 |
386.25 |
Jul 31 2013 |
6011 |
386.25 |
Jul 31 2013 |
14863 |
386.25 |
Jul 24 2013 |
6031 |
386.25 |
Jul 24 2013 |
14941 |
386.25 |
Jul 17 2013 |
5940 |
386.25 |
Jul 17 2013 |
14972 |
386.25 |
Jul 10 2013 |
6079 |
386.25 |
Jul 10 2013 |
15136 |
386.25 |
Jul 03 2013 |
5978 |
386.25 |
Jul 03 2013 |
15121 |
386.25 |
Jun 26 2013 |
5875 |
386.25 |
Jun 26 2013 |
15295 |
386.25 |
Jun 19 2013 |
5701 |
386.25 |
Jun 19 2013 |
15271 |
386.25 |
Jun 12 2013 |
5913 |
386.25 |
Jun 12 2013 |
15475 |
386.25 |
Jun 05 2013 |
5653 |
386.25 |
Jun 05 2013 |
15372 |
386.25 |
May 29 2013 |
5625 |
386.25 |
May 29 2013 |
15369 |
386.25 |
May 22 2013 |
5650 |
386.25 |
May 22 2013 |
15678 |
386.25 |
May 15 2013 |
5584 |
386.25 |
May 15 2013 |
15693 |
386.25 |
May 08 2013 |
5366 |
386.25 |
May 08 2013 |
15622 |
386.25 |
May 01 2013 |
5476 |
386.25 |
May 01 2013 |
15805 |
386.25 |
Apr 24 2013 |
5425 |
386.25 |
Apr 24 2013 |
15778 |
386.25 |
Apr 17 2013 |
5551 |
386.25 |
Apr 17 2013 |
15859 |
386.25 |
Apr 10 2013 |
5527 |
386.25 |
Apr 10 2013 |
15774 |
386.25 |
Apr 03 2013 |
5486 |
386.25 |
Apr 03 2013 |
15753 |
386.25 |
Mar 27 2013 |
5586 |
386.25 |
Mar 27 2013 |
15820 |
386.25 |
Mar 20 2013 |
5233 |
386.25 |
Mar 20 2013 |
15753 |
386.25 |
Mar 13 2013 |
4029 |
386.25 |
Mar 13 2013 |
15753 |
386.25 |