| Aug 25 2017 |
5214 |
431.96 |
| Aug 18 2017 |
5424 |
431.96 |
| Aug 11 2017 |
5376 |
431.96 |
| Aug 04 2017 |
5472 |
431.96 |
| Jul 28 2017 |
5506 |
431.96 |
| Jul 21 2017 |
5539 |
431.96 |
| Jul 14 2017 |
5607 |
431.96 |
| Jul 07 2017 |
5665 |
431.96 |
| Jun 30 2017 |
5643 |
431.96 |
| Jun 23 2017 |
5698 |
431.96 |
| Jun 16 2017 |
5640 |
431.96 |
| Jun 09 2017 |
5672 |
431.96 |
| Jun 02 2017 |
5686 |
431.96 |
| May 26 2017 |
5639 |
431.96 |
| May 19 2017 |
5851 |
431.96 |
| May 12 2017 |
5933 |
431.96 |
| May 05 2017 |
6109 |
431.96 |
| Apr 28 2017 |
6131 |
431.96 |
| Apr 21 2017 |
6223 |
431.96 |
| Apr 14 2017 |
6362 |
431.96 |
| Apr 07 2017 |
6362 |
431.96 |
| Mar 31 2017 |
6574 |
431.96 |
| Mar 24 2017 |
6430 |
431.96 |
| Mar 17 2017 |
6520 |
431.96 |
| Mar 10 2017 |
6453 |
431.96 |
| Mar 03 2017 |
6453 |
431.96 |
| Feb 24 2017 |
6556 |
431.96 |
| Feb 17 2017 |
6468 |
431.96 |
| Feb 10 2017 |
6541 |
431.96 |
| Feb 03 2017 |
6513 |
431.96 |
| Jan 27 2017 |
6504 |
431.96 |
| Jan 20 2017 |
6514 |
431.96 |
| Jan 13 2017 |
6514 |
431.96 |
| Jan 06 2017 |
6514 |
431.96 |
| Dec 30 2016 |
6514 |
431.96 |
| Dec 23 2016 |
6514 |
431.96 |
| Dec 16 2016 |
6514 |
431.96 |
| Dec 09 2016 |
6517 |
431.96 |
| Dec 02 2016 |
6517 |
431.96 |
| Nov 25 2016 |
6507 |
431.96 |
| Nov 18 2016 |
6507 |
431.96 |
| Nov 11 2016 |
6507 |
431.96 |
| Nov 04 2016 |
6507 |
431.96 |
| Oct 28 2016 |
6496 |
431.96 |
| Oct 21 2016 |
6496 |
431.96 |
| Oct 14 2016 |
6515 |
431.96 |
| Oct 07 2016 |
6514 |
431.96 |
| Sep 30 2016 |
6554 |
431.96 |
| Feb 12 2014 |
12395 |
521.81 |
| Feb 12 2014 |
33728 |
521.81 |
| Feb 05 2014 |
12339 |
521.81 |
| Feb 05 2014 |
33867 |
521.81 |
| Jan 29 2014 |
12339 |
521.81 |
| Jan 29 2014 |
33876 |
521.81 |
| Jan 22 2014 |
12360 |
521.81 |
| Jan 22 2014 |
33701 |
521.81 |
| Jan 15 2014 |
12360 |
521.81 |
| Jan 15 2014 |
33777 |
521.81 |
| Jan 08 2014 |
12360 |
521.81 |
| Jan 08 2014 |
33688 |
521.81 |
| Jan 01 2014 |
12360 |
521.81 |
| Jan 01 2014 |
33693 |
521.81 |
| Dec 25 2013 |
12427 |
521.81 |
| Dec 25 2013 |
33708 |
521.81 |
| Dec 18 2013 |
12427 |
521.81 |
| Dec 18 2013 |
33708 |
521.81 |
| Dec 11 2013 |
12428 |
521.81 |
| Dec 11 2013 |
33709 |
521.81 |
| Dec 04 2013 |
12428 |
521.81 |
| Dec 04 2013 |
33712 |
521.81 |
| Nov 27 2013 |
12428 |
521.81 |
| Nov 27 2013 |
33712 |
521.81 |
| Nov 20 2013 |
12429 |
521.81 |
| Nov 20 2013 |
33713 |
521.81 |
| Nov 13 2013 |
12429 |
521.81 |
| Nov 13 2013 |
33715 |
521.81 |
| Nov 06 2013 |
12429 |
521.81 |
| Nov 06 2013 |
33716 |
521.81 |
| Oct 30 2013 |
12429 |
521.81 |
| Oct 30 2013 |
33714 |
521.81 |
| Oct 23 2013 |
12429 |
521.81 |
| Oct 23 2013 |
33711 |
521.81 |
| Oct 16 2013 |
12319 |
521.81 |
| Oct 16 2013 |
33636 |
521.81 |
| Oct 09 2013 |
12159 |
521.81 |
| Oct 09 2013 |
33301 |
521.81 |
| Oct 02 2013 |
12265 |
521.81 |
| Oct 02 2013 |
33402 |
521.81 |
| Sep 25 2013 |
12233 |
521.81 |
| Sep 25 2013 |
33367 |
521.81 |
| Sep 18 2013 |
12108 |
521.81 |
| Sep 18 2013 |
33044 |
521.81 |
| Sep 11 2013 |
11987 |
521.81 |
| Sep 11 2013 |
32826 |
521.81 |
| Sep 04 2013 |
12114 |
521.81 |
| Sep 04 2013 |
32974 |
521.81 |
| Aug 28 2013 |
12382 |
521.81 |
| Aug 28 2013 |
32814 |
521.81 |
| Aug 21 2013 |
12385 |
521.81 |
| Aug 21 2013 |
33029 |
521.81 |
| Aug 14 2013 |
11820 |
521.81 |
| Aug 14 2013 |
32741 |
521.81 |
| Aug 07 2013 |
11973 |
521.81 |
| Aug 07 2013 |
32991 |
521.81 |
| Jul 31 2013 |
12063 |
521.81 |
| Jul 31 2013 |
33478 |
521.81 |
| Jul 24 2013 |
12096 |
521.81 |
| Jul 24 2013 |
33688 |
521.81 |
| Jul 17 2013 |
12036 |
521.81 |
| Jul 17 2013 |
33825 |
521.81 |
| Jul 10 2013 |
12331 |
521.81 |
| Jul 10 2013 |
34165 |
521.81 |
| Jul 03 2013 |
12196 |
521.81 |
| Jul 03 2013 |
34168 |
521.81 |
| Jun 26 2013 |
12043 |
521.81 |
| Jun 26 2013 |
34361 |
521.81 |
| Jun 19 2013 |
11876 |
521.81 |
| Jun 19 2013 |
34359 |
521.81 |
| Jun 12 2013 |
12162 |
521.81 |
| Jun 12 2013 |
34674 |
521.81 |
| Jun 05 2013 |
11591 |
521.81 |
| Jun 05 2013 |
34331 |
521.81 |
| May 29 2013 |
11503 |
521.81 |
| May 29 2013 |
34369 |
521.81 |
| May 22 2013 |
11565 |
521.81 |
| May 22 2013 |
35013 |
521.81 |
| May 15 2013 |
11293 |
521.81 |
| May 15 2013 |
35045 |
521.81 |
| May 08 2013 |
10991 |
521.81 |
| May 08 2013 |
34983 |
521.81 |
| May 01 2013 |
11146 |
521.81 |
| May 01 2013 |
35234 |
521.81 |
| Apr 24 2013 |
10982 |
521.81 |
| Apr 24 2013 |
34956 |
521.81 |
| Apr 17 2013 |
11178 |
521.81 |
| Apr 17 2013 |
34983 |
521.81 |
| Apr 10 2013 |
11168 |
521.81 |
| Apr 10 2013 |
34693 |
521.81 |
| Apr 03 2013 |
11071 |
521.81 |
| Apr 03 2013 |
34533 |
521.81 |
| Mar 27 2013 |
11271 |
521.81 |
| Mar 27 2013 |
34652 |
521.81 |
| Mar 20 2013 |
10568 |
521.81 |
| Mar 20 2013 |
34565 |
521.81 |
| Mar 13 2013 |
7951 |
521.81 |
| Mar 13 2013 |
34393 |
521.81 |
