| Jul 28 2017 |
15013 |
477.13 |
| Jul 28 2017 |
20467 |
477.13 |
| Jul 21 2017 |
15069 |
477.13 |
| Jul 21 2017 |
20576 |
477.13 |
| Jul 14 2017 |
15176 |
477.13 |
| Jul 14 2017 |
20672 |
477.13 |
| Jul 07 2017 |
15245 |
477.13 |
| Jul 07 2017 |
20724 |
477.13 |
| Jun 30 2017 |
15271 |
477.13 |
| Jun 30 2017 |
20805 |
477.13 |
| Jun 23 2017 |
15467 |
477.13 |
| Jun 23 2017 |
20951 |
477.13 |
| Jun 16 2017 |
15508 |
477.13 |
| Jun 16 2017 |
20956 |
477.13 |
| Jun 09 2017 |
15389 |
477.13 |
| Jun 09 2017 |
20834 |
477.13 |
| Jun 02 2017 |
15741 |
477.13 |
| Jun 02 2017 |
21119 |
477.13 |
| May 26 2017 |
15782 |
477.13 |
| May 26 2017 |
21183 |
477.13 |
| May 19 2017 |
16194 |
477.13 |
| May 19 2017 |
21445 |
477.13 |
| May 12 2017 |
16271 |
477.13 |
| May 12 2017 |
21583 |
477.13 |
| May 05 2017 |
16286 |
477.13 |
| May 05 2017 |
21582 |
477.13 |
| Apr 28 2017 |
16166 |
477.13 |
| Apr 28 2017 |
21329 |
477.13 |
| Apr 21 2017 |
16425 |
477.13 |
| Apr 21 2017 |
21560 |
477.13 |
| Apr 14 2017 |
16569 |
477.13 |
| Apr 14 2017 |
21544 |
477.13 |
| Apr 07 2017 |
16394 |
477.13 |
| Apr 07 2017 |
21268 |
477.13 |
| Mar 31 2017 |
16396 |
477.13 |
| Mar 31 2017 |
21493 |
477.13 |
| Mar 24 2017 |
16099 |
477.13 |
| Mar 24 2017 |
21190 |
477.13 |
| Mar 17 2017 |
16338 |
477.13 |
| Mar 17 2017 |
21361 |
477.13 |
| Mar 10 2017 |
16317 |
477.13 |
| Mar 10 2017 |
21407 |
477.13 |
| Mar 03 2017 |
16191 |
477.13 |
| Mar 03 2017 |
21324 |
477.13 |
| Feb 24 2017 |
16346 |
477.13 |
| Feb 24 2017 |
21350 |
477.13 |
| Feb 17 2017 |
16317 |
477.13 |
| Feb 17 2017 |
21330 |
477.13 |
| Feb 10 2017 |
16506 |
477.13 |
| Feb 10 2017 |
21423 |
477.13 |
| Feb 03 2017 |
16459 |
477.13 |
| Feb 03 2017 |
21409 |
477.13 |
| Jan 27 2017 |
16452 |
477.13 |
| Jan 27 2017 |
21418 |
477.13 |
| Jan 20 2017 |
16401 |
477.13 |
| Jan 20 2017 |
21365 |
477.13 |
| Jan 13 2017 |
16372 |
477.13 |
| Jan 13 2017 |
21344 |
477.13 |
| Jan 06 2017 |
16372 |
477.13 |
| Jan 06 2017 |
21346 |
477.13 |
| Dec 30 2016 |
16373 |
477.13 |
| Dec 30 2016 |
21354 |
477.13 |
| Dec 23 2016 |
16373 |
477.13 |
| Dec 23 2016 |
21354 |
477.13 |
| Dec 16 2016 |
16373 |
477.13 |
| Dec 16 2016 |
21352 |
477.13 |
| Dec 09 2016 |
16366 |
477.13 |
| Dec 09 2016 |
21352 |
477.13 |
| Dec 02 2016 |
16366 |
477.13 |
| Dec 02 2016 |
21352 |
477.13 |
| Nov 25 2016 |
16366 |
477.13 |
| Nov 25 2016 |
21347 |
477.13 |
| Nov 18 2016 |
16366 |
477.13 |
| Nov 18 2016 |
21347 |
477.13 |
| Nov 11 2016 |
16343 |
477.13 |
| Nov 11 2016 |
21327 |
477.13 |
| Nov 04 2016 |
16343 |
477.13 |
| Nov 04 2016 |
21327 |
477.13 |
| Oct 28 2016 |
16362 |
477.13 |
| Oct 28 2016 |
21345 |
477.13 |
| Oct 21 2016 |
16381 |
477.13 |
| Oct 21 2016 |
21365 |
477.13 |
| Oct 14 2016 |
16387 |
477.13 |
| Oct 14 2016 |
21343 |
477.13 |
| Oct 07 2016 |
16395 |
477.13 |
| Oct 07 2016 |
21350 |
477.13 |
| Sep 30 2016 |
16401 |
477.13 |
| Sep 30 2016 |
21375 |
477.13 |
| Sep 23 2016 |
16204 |
477.13 |
| Sep 23 2016 |
21209 |
477.13 |
| Sep 16 2016 |
16130 |
477.13 |
| Sep 16 2016 |
21237 |
477.13 |
| Sep 09 2016 |
16237 |
477.13 |
| Sep 09 2016 |
21324 |
477.13 |
| Sep 02 2016 |
16291 |
477.13 |
| Sep 02 2016 |
21487 |
477.13 |
| Aug 26 2016 |
16091 |
477.13 |
| Aug 26 2016 |
21291 |
477.13 |
| Aug 19 2016 |
16122 |
477.13 |
| Aug 19 2016 |
21306 |
477.13 |
| Aug 12 2016 |
16143 |
477.13 |
| Aug 12 2016 |
23148 |
477.13 |
| Jul 02 2014 |
6460 |
399.75 |
| Jul 02 2014 |
7016 |
363.77 |
| Jul 02 2014 |
9563 |
385.48 |
| Jul 02 2014 |
13741 |
383 |
| Jun 25 2014 |
6302 |
399.75 |
| Jun 25 2014 |
7073 |
363.77 |
| Jun 25 2014 |
9655 |
385.48 |
| Jun 25 2014 |
13730 |
383 |
| Jun 18 2014 |
6292 |
399.75 |
| Jun 18 2014 |
7103 |
363.77 |
| Jun 18 2014 |
9740 |
385.48 |
| Jun 18 2014 |
13761 |
383 |
| Jun 11 2014 |
6586 |
399.75 |
| Jun 11 2014 |
7124 |
363.77 |
| Jun 11 2014 |
9784 |
385.48 |
| Jun 11 2014 |
13912 |
383 |
| Jun 04 2014 |
6656 |
399.75 |
| Jun 04 2014 |
7199 |
363.77 |
| Jun 04 2014 |
9994 |
385.48 |
| Jun 04 2014 |
14030 |
383 |
| May 28 2014 |
6711 |
399.75 |
| May 28 2014 |
7229 |
363.77 |
| May 28 2014 |
10049 |
385.48 |
| May 28 2014 |
14047 |
383 |
| May 21 2014 |
6705 |
399.75 |
| May 21 2014 |
7227 |
363.77 |
| May 21 2014 |
10128 |
385.48 |
| May 21 2014 |
14121 |
383 |
| May 14 2014 |
6829 |
399.75 |
| May 14 2014 |
7295 |
363.77 |
| May 14 2014 |
10207 |
385.48 |
| May 14 2014 |
14179 |
383 |
| May 07 2014 |
6485 |
399.75 |
| May 07 2014 |
7141 |
363.77 |
| May 07 2014 |
10063 |
385.48 |
| May 07 2014 |
13972 |
383 |
| Apr 30 2014 |
6818 |
399.75 |
| Apr 30 2014 |
7426 |
363.77 |
| Apr 30 2014 |
10415 |
385.48 |
| Apr 30 2014 |
14371 |
383 |
| Apr 23 2014 |
7019 |
399.75 |
| Apr 23 2014 |
7639 |
363.77 |
| Apr 23 2014 |
12702 |
408.12 |
| Apr 23 2014 |
16294 |
394.94 |
| Apr 16 2014 |
6926 |
399.75 |
| Apr 16 2014 |
11455 |
401.82 |
| Apr 16 2014 |
12641 |
408.12 |
| Apr 16 2014 |
17483 |
403.93 |
| Apr 09 2014 |
6946 |
399.75 |
| Apr 09 2014 |
11880 |
401.82 |
| Apr 09 2014 |
12781 |
408.12 |
| Apr 09 2014 |
17774 |
403.93 |
| Apr 02 2014 |
6754 |
399.75 |
| Apr 02 2014 |
11905 |
401.82 |
| Apr 02 2014 |
11530 |
394.3 |
| Apr 02 2014 |
15339 |
389.28 |
| Mar 26 2014 |
6730 |
399.75 |
| Mar 26 2014 |
11680 |
401.82 |
| Mar 26 2014 |
11785 |
394.3 |
| Mar 26 2014 |
15341 |
389.28 |
| Mar 19 2014 |
6826 |
399.75 |
| Mar 19 2014 |
11649 |
401.82 |
| Mar 19 2014 |
11854 |
394.3 |
| Mar 19 2014 |
15347 |
389.28 |
| Mar 12 2014 |
6834 |
399.75 |
| Mar 12 2014 |
11649 |
401.82 |
| Mar 12 2014 |
11860 |
394.3 |
| Mar 12 2014 |
15349 |
389.28 |
| Mar 05 2014 |
6792 |
399.75 |
| Mar 05 2014 |
11470 |
401.82 |
| Mar 05 2014 |
11892 |
394.3 |
| Mar 05 2014 |
15287 |
389.28 |
| Feb 26 2014 |
6837 |
399.75 |
| Feb 26 2014 |
11436 |
401.82 |
| Feb 26 2014 |
11903 |
394.3 |
| Feb 26 2014 |
15305 |
389.28 |
| Feb 19 2014 |
6877 |
399.75 |
| Feb 19 2014 |
11482 |
401.82 |
| Feb 19 2014 |
11928 |
394.3 |
| Feb 19 2014 |
15320 |
389.28 |
| Feb 12 2014 |
9204 |
445.19 |
| Feb 12 2014 |
12577 |
411.82 |
| Feb 12 2014 |
13279 |
407.6 |
| Feb 12 2014 |
15319 |
389.28 |
| Feb 05 2014 |
9185 |
445.19 |
| Feb 05 2014 |
12595 |
411.82 |
| Feb 05 2014 |
11174 |
385.87 |
| Feb 05 2014 |
15390 |
389.28 |
| Jan 29 2014 |
9185 |
445.19 |
| Jan 29 2014 |
12534 |
411.82 |
| Jan 29 2014 |
9898 |
371.82 |
| Jan 29 2014 |
15400 |
389.28 |
| Jan 22 2014 |
9206 |
445.19 |
| Jan 22 2014 |
12479 |
411.82 |
| Jan 22 2014 |
9898 |
371.82 |
| Jan 22 2014 |
15351 |
389.28 |
| Jan 15 2014 |
9206 |
445.19 |
| Jan 15 2014 |
12484 |
411.82 |
| Jan 15 2014 |
9748 |
370.07 |
| Jan 15 2014 |
15386 |
389.28 |
| Jan 08 2014 |
9206 |
445.19 |
| Jan 08 2014 |
12413 |
411.82 |
| Jan 08 2014 |
9764 |
370.07 |
| Jan 08 2014 |
15351 |
389.28 |
| Jan 01 2014 |
9206 |
445.19 |
| Jan 01 2014 |
12413 |
411.82 |
| Jan 01 2014 |
9764 |
370.07 |
| Jan 01 2014 |
15352 |
389.28 |
| Dec 25 2013 |
9237 |
445.19 |
| Dec 25 2013 |
12413 |
411.82 |
| Dec 25 2013 |
9764 |
370.07 |
| Dec 25 2013 |
15354 |
389.28 |
| Dec 18 2013 |
9237 |
445.19 |
| Dec 18 2013 |
12413 |
411.82 |
| Dec 18 2013 |
9764 |
370.07 |
| Dec 18 2013 |
15354 |
389.28 |
| Dec 11 2013 |
9238 |
445.19 |
| Dec 11 2013 |
12414 |
411.82 |
| Dec 11 2013 |
9764 |
370.07 |
| Dec 11 2013 |
15355 |
389.28 |
| Dec 04 2013 |
9238 |
445.19 |
| Dec 04 2013 |
12415 |
411.82 |
| Dec 04 2013 |
9764 |
370.07 |
| Dec 04 2013 |
15356 |
389.28 |
| Nov 27 2013 |
9238 |
445.19 |
| Nov 27 2013 |
12415 |
411.82 |
| Nov 27 2013 |
9764 |
370.07 |
| Nov 27 2013 |
15356 |
389.28 |
| Nov 20 2013 |
9239 |
445.19 |
| Nov 20 2013 |
12415 |
411.82 |
| Nov 20 2013 |
9764 |
370.07 |
| Nov 20 2013 |
15357 |
389.28 |
| Nov 13 2013 |
9239 |
445.19 |
| Nov 13 2013 |
12415 |
411.82 |
| Nov 13 2013 |
9764 |
370.07 |
| Nov 13 2013 |
15357 |
389.28 |
| Nov 06 2013 |
9239 |
445.19 |
| Nov 06 2013 |
12415 |
411.82 |
| Nov 06 2013 |
9764 |
370.07 |
| Nov 06 2013 |
15357 |
389.28 |
| Oct 30 2013 |
9239 |
445.19 |
| Oct 30 2013 |
12415 |
411.82 |
| Oct 30 2013 |
9763 |
370.07 |
| Oct 30 2013 |
15356 |
389.28 |
| Oct 23 2013 |
9239 |
445.19 |
| Oct 23 2013 |
12409 |
411.82 |
| Oct 23 2013 |
9763 |
370.07 |
| Oct 23 2013 |
15352 |
389.28 |
| Oct 16 2013 |
9185 |
445.19 |
| Oct 16 2013 |
12430 |
411.82 |
| Oct 16 2013 |
9744 |
370.07 |
| Oct 16 2013 |
15360 |
389.28 |
| Oct 09 2013 |
9093 |
445.19 |
| Oct 09 2013 |
12293 |
411.82 |
| Oct 09 2013 |
9736 |
370.07 |
| Oct 09 2013 |
15289 |
389.28 |
| Oct 02 2013 |
9168 |
445.19 |
| Oct 02 2013 |
12318 |
411.82 |
| Oct 02 2013 |
9727 |
370.07 |
| Oct 02 2013 |
15308 |
389.28 |
| Sep 25 2013 |
9139 |
445.19 |
| Sep 25 2013 |
12295 |
411.82 |
| Sep 25 2013 |
9672 |
370.07 |
| Sep 25 2013 |
15262 |
389.28 |
| Sep 18 2013 |
9078 |
445.19 |
| Sep 18 2013 |
12191 |
411.82 |
| Sep 18 2013 |
9643 |
370.07 |
| Sep 18 2013 |
15137 |
389.28 |
| Sep 11 2013 |
8974 |
445.19 |
| Sep 11 2013 |
12174 |
411.82 |
| Sep 11 2013 |
9620 |
370.07 |
| Sep 11 2013 |
15061 |
389.28 |
| Sep 04 2013 |
9067 |
445.19 |
| Sep 04 2013 |
12302 |
411.82 |
| Sep 04 2013 |
9646 |
370.07 |
| Sep 04 2013 |
15179 |
389.28 |
| Aug 28 2013 |
9304 |
445.19 |
| Aug 28 2013 |
12270 |
411.82 |
| Aug 28 2013 |
9655 |
370.07 |
| Aug 28 2013 |
15148 |
389.28 |
| Aug 21 2013 |
9298 |
445.19 |
| Aug 21 2013 |
12342 |
411.82 |
| Aug 21 2013 |
9708 |
370.07 |
| Aug 21 2013 |
15236 |
389.28 |
| Aug 14 2013 |
8817 |
445.19 |
| Aug 14 2013 |
12386 |
411.82 |
| Aug 14 2013 |
9743 |
370.07 |
| Aug 14 2013 |
14986 |
389.28 |
| Aug 07 2013 |
8929 |
445.19 |
| Aug 07 2013 |
12392 |
411.82 |
| Aug 07 2013 |
9897 |
370.07 |
| Aug 07 2013 |
15137 |
389.28 |
| Jul 31 2013 |
8959 |
445.19 |
| Jul 31 2013 |
12607 |
411.82 |
| Jul 31 2013 |
9987 |
370.07 |
| Jul 31 2013 |
15283 |
389.28 |
| Jul 24 2013 |
8975 |
445.19 |
| Jul 24 2013 |
12521 |
411.82 |
| Jul 24 2013 |
10092 |
370.07 |
| Jul 24 2013 |
15364 |
389.28 |
| Jul 17 2013 |
8889 |
445.19 |
| Jul 17 2013 |
12554 |
411.82 |
| Jul 17 2013 |
10143 |
370.07 |
| Jul 17 2013 |
15391 |
389.28 |
| Jul 10 2013 |
9107 |
445.19 |
| Jul 10 2013 |
12642 |
411.82 |
| Jul 10 2013 |
10445 |
371.95 |
| Jul 10 2013 |
16680 |
397.19 |
| Jul 03 2013 |
11091 |
490.63 |
| Jul 03 2013 |
15205 |
435.85 |
| Jul 03 2013 |
10537 |
371.95 |
| Jul 03 2013 |
16356 |
394.98 |
| Jun 26 2013 |
10947 |
490.63 |
| Jun 26 2013 |
15178 |
435.85 |
| Jun 26 2013 |
10761 |
371.95 |
| Jun 26 2013 |
16576 |
395.19 |
| Jun 19 2013 |
10753 |
490.63 |
| Jun 19 2013 |
15349 |
435.85 |
| Jun 19 2013 |
10902 |
371.95 |
| Jun 19 2013 |
16533 |
395.19 |
| Jun 12 2013 |
11054 |
490.63 |
| Jun 12 2013 |
15424 |
435.85 |
| Jun 12 2013 |
10970 |
371.95 |
| Jun 12 2013 |
16737 |
395.19 |
| Jun 05 2013 |
10558 |
490.63 |
| Jun 05 2013 |
15330 |
435.85 |
| Jun 05 2013 |
10831 |
371.95 |
| Jun 05 2013 |
16623 |
395.19 |
| May 29 2013 |
10480 |
490.63 |
| May 29 2013 |
15230 |
435.85 |
| May 29 2013 |
10887 |
371.95 |
| May 29 2013 |
16643 |
395.19 |
| May 22 2013 |
10530 |
490.63 |
| May 22 2013 |
15528 |
435.85 |
| May 22 2013 |
11058 |
371.95 |
| May 22 2013 |
16964 |
395.19 |
| May 15 2013 |
10289 |
490.63 |
| May 15 2013 |
15518 |
435.85 |
| May 15 2013 |
11145 |
371.95 |
| May 15 2013 |
16965 |
395.19 |
| May 08 2013 |
10003 |
490.63 |
| May 08 2013 |
15500 |
435.85 |
| May 08 2013 |
11101 |
371.95 |
| May 08 2013 |
16917 |
395.19 |
| May 01 2013 |
10139 |
490.63 |
| May 01 2013 |
15421 |
431.82 |
| May 01 2013 |
12374 |
383.61 |
| May 01 2013 |
16441 |
390.84 |
| Apr 24 2013 |
10004 |
490.63 |
| Apr 24 2013 |
14985 |
431.82 |
| Apr 24 2013 |
12361 |
383.61 |
| Apr 24 2013 |
16391 |
390.84 |
| Apr 17 2013 |
10168 |
490.63 |
| Apr 17 2013 |
15050 |
431.82 |
| Apr 17 2013 |
12404 |
383.61 |
| Apr 17 2013 |
16438 |
390.84 |
| Apr 10 2013 |
10157 |
490.63 |
| Apr 10 2013 |
15016 |
431.82 |
| Apr 10 2013 |
12265 |
383.61 |
| Apr 10 2013 |
16331 |
390.84 |
| Apr 03 2013 |
10072 |
490.63 |
| Apr 03 2013 |
15001 |
431.82 |
| Apr 03 2013 |
12216 |
383.61 |
| Apr 03 2013 |
16325 |
390.84 |
| Mar 27 2013 |
10253 |
490.63 |
| Mar 27 2013 |
15338 |
431.82 |
| Mar 27 2013 |
12203 |
383.61 |
| Mar 27 2013 |
16416 |
390.84 |
| Mar 20 2013 |
9606 |
490.63 |
| Mar 20 2013 |
15279 |
431.82 |
| Mar 20 2013 |
14510 |
409.12 |
| Mar 20 2013 |
18596 |
406.89 |
| Mar 13 2013 |
7272 |
490.63 |
| Mar 13 2013 |
11391 |
431.82 |
| Mar 13 2013 |
18593 |
406.89 |
