| Apr 23 2014 |
19939 |
480.07 |
| Apr 23 2014 |
29106 |
480.07 |
| Apr 16 2014 |
15369 |
437.07 |
| Apr 16 2014 |
19774 |
480.07 |
| Apr 16 2014 |
25745 |
458.57 |
| Apr 09 2014 |
15947 |
437.07 |
| Apr 09 2014 |
15238 |
432.14 |
| Apr 09 2014 |
22279 |
433.78 |
| Apr 02 2014 |
15979 |
437.07 |
| Apr 02 2014 |
15405 |
432.14 |
| Apr 02 2014 |
21944 |
433.78 |
| Mar 26 2014 |
15665 |
437.07 |
| Mar 26 2014 |
15710 |
432.14 |
| Mar 26 2014 |
21900 |
433.78 |
| Mar 19 2014 |
15600 |
437.07 |
| Mar 19 2014 |
15836 |
432.14 |
| Mar 19 2014 |
21872 |
433.78 |
| Mar 12 2014 |
15610 |
437.07 |
| Mar 12 2014 |
15832 |
432.14 |
| Mar 12 2014 |
21906 |
433.78 |
| Mar 05 2014 |
7424 |
412.62 |
| Mar 05 2014 |
15379 |
437.07 |
| Mar 05 2014 |
15844 |
432.14 |
| Mar 05 2014 |
20978 |
428.49 |
| Feb 26 2014 |
7482 |
412.62 |
| Feb 26 2014 |
15318 |
437.07 |
| Feb 26 2014 |
15870 |
432.14 |
| Feb 26 2014 |
20997 |
428.49 |
| Feb 19 2014 |
7520 |
412.62 |
| Feb 19 2014 |
15386 |
437.07 |
| Feb 19 2014 |
15888 |
432.14 |
| Feb 19 2014 |
21048 |
428.49 |
| Feb 12 2014 |
7581 |
412.62 |
| Feb 12 2014 |
15357 |
437.07 |
| Feb 12 2014 |
15896 |
432.14 |
| Feb 12 2014 |
20993 |
428.49 |
| Feb 05 2014 |
7575 |
412.62 |
| Feb 05 2014 |
15411 |
437.07 |
| Feb 05 2014 |
15965 |
431.72 |
| Feb 05 2014 |
19654 |
419.3 |
| Jan 29 2014 |
7575 |
412.62 |
| Jan 29 2014 |
15340 |
437.07 |
| Jan 29 2014 |
15600 |
427.3 |
| Jan 29 2014 |
17928 |
407.82 |
| Jan 22 2014 |
7584 |
412.62 |
| Jan 22 2014 |
15265 |
437.07 |
| Jan 22 2014 |
15561 |
427.3 |
| Jan 22 2014 |
17871 |
407.82 |
| Jan 15 2014 |
7584 |
412.62 |
| Jan 15 2014 |
15278 |
437.07 |
| Jan 15 2014 |
15597 |
427.3 |
| Jan 15 2014 |
17901 |
407.82 |
| Jan 08 2014 |
7584 |
412.62 |
| Jan 08 2014 |
15178 |
437.07 |
| Jan 08 2014 |
15622 |
427.3 |
| Jan 08 2014 |
17859 |
407.82 |
| Jan 01 2014 |
7584 |
412.62 |
| Jan 01 2014 |
15178 |
437.07 |
| Jan 01 2014 |
15626 |
427.3 |
| Jan 01 2014 |
17861 |
407.82 |
| Dec 25 2013 |
7599 |
412.62 |
| Dec 25 2013 |
15178 |
437.07 |
| Dec 25 2013 |
15626 |
427.3 |
| Dec 25 2013 |
17866 |
407.82 |
| Dec 18 2013 |
7599 |
412.62 |
| Dec 18 2013 |
15178 |
437.07 |
| Dec 18 2013 |
15626 |
427.3 |
| Dec 18 2013 |
17866 |
407.82 |
| Dec 11 2013 |
7601 |
412.62 |
| Dec 11 2013 |
15179 |
437.07 |
| Dec 11 2013 |
15626 |
427.3 |
| Dec 11 2013 |
17867 |
407.82 |
| Dec 04 2013 |
7601 |
412.62 |
| Dec 04 2013 |
15180 |
437.07 |
| Dec 04 2013 |
15626 |
427.3 |
| Dec 04 2013 |
17868 |
407.82 |
| Nov 27 2013 |
7601 |
412.62 |
| Nov 27 2013 |
15180 |
437.07 |
| Nov 27 2013 |
15626 |
427.3 |
| Nov 27 2013 |
17868 |
407.82 |
| Nov 20 2013 |
7602 |
412.62 |
| Nov 20 2013 |
15180 |
437.07 |
| Nov 20 2013 |
15626 |
427.3 |
| Nov 20 2013 |
17869 |
407.82 |
| Nov 13 2013 |
7602 |
412.62 |
| Nov 13 2013 |
15180 |
437.07 |
| Nov 13 2013 |
15628 |
427.3 |
| Nov 13 2013 |
17869 |
407.82 |
| Nov 06 2013 |
7602 |
412.62 |
| Nov 06 2013 |
15180 |
437.07 |
| Nov 06 2013 |
15629 |
427.3 |
| Nov 06 2013 |
17869 |
407.82 |
| Oct 30 2013 |
7602 |
412.62 |
| Oct 30 2013 |
15180 |
437.07 |
| Oct 30 2013 |
15627 |
427.3 |
| Oct 30 2013 |
17867 |
407.82 |
| Oct 23 2013 |
7602 |
412.62 |
| Oct 23 2013 |
15172 |
437.07 |
| Oct 23 2013 |
15628 |
427.3 |
| Oct 23 2013 |
17865 |
407.82 |
| Oct 16 2013 |
7564 |
412.62 |
| Oct 16 2013 |
15191 |
437.07 |
| Oct 16 2013 |
15602 |
427.3 |
| Oct 16 2013 |
17854 |
407.82 |
| Oct 09 2013 |
7507 |
412.62 |
| Oct 09 2013 |
15023 |
437.07 |
| Oct 09 2013 |
15593 |
427.3 |
| Oct 09 2013 |
17763 |
407.82 |
| Oct 02 2013 |
7564 |
412.62 |
| Oct 02 2013 |
15045 |
437.07 |
| Oct 02 2013 |
15583 |
427.3 |
| Oct 02 2013 |
17800 |
407.82 |
| Sep 25 2013 |
7541 |
412.62 |
| Sep 25 2013 |
15026 |
437.07 |
| Sep 25 2013 |
15502 |
427.3 |
| Sep 25 2013 |
17759 |
407.82 |
| Sep 18 2013 |
7495 |
412.62 |
| Sep 18 2013 |
14894 |
437.07 |
| Sep 18 2013 |
15413 |
427.3 |
| Sep 18 2013 |
17606 |
407.82 |
| Sep 11 2013 |
7401 |
412.62 |
| Sep 11 2013 |
14857 |
437.07 |
| Sep 11 2013 |
15325 |
427.3 |
| Sep 11 2013 |
17490 |
407.82 |
| Sep 04 2013 |
7472 |
412.62 |
| Sep 04 2013 |
15004 |
437.07 |
| Sep 04 2013 |
15325 |
427.3 |
| Sep 04 2013 |
17613 |
407.82 |
| Aug 28 2013 |
7680 |
412.62 |
| Aug 28 2013 |
14936 |
437.07 |
| Aug 28 2013 |
15300 |
427.3 |
| Aug 28 2013 |
17590 |
407.82 |
| Aug 21 2013 |
7671 |
412.62 |
| Aug 21 2013 |
15027 |
437.07 |
| Aug 21 2013 |
15383 |
427.3 |
| Aug 21 2013 |
17679 |
407.82 |
| Aug 14 2013 |
7222 |
412.62 |
| Aug 14 2013 |
15038 |
437.07 |
| Aug 14 2013 |
15466 |
427.3 |
| Aug 14 2013 |
17438 |
407.82 |
| Aug 07 2013 |
7316 |
412.62 |
| Aug 07 2013 |
15055 |
437.07 |
| Aug 07 2013 |
15677 |
427.3 |
| Aug 07 2013 |
17637 |
407.82 |
| Jul 31 2013 |
7329 |
412.62 |
| Jul 31 2013 |
15311 |
437.07 |
| Jul 31 2013 |
15793 |
427.3 |
| Jul 31 2013 |
17831 |
407.82 |
| Jul 24 2013 |
7356 |
412.62 |
| Jul 24 2013 |
15205 |
437.07 |
| Jul 24 2013 |
15950 |
427.3 |
| Jul 24 2013 |
17939 |
407.82 |
| Jul 17 2013 |
7271 |
412.62 |
| Jul 17 2013 |
15245 |
437.07 |
| Jul 17 2013 |
16004 |
427.3 |
| Jul 17 2013 |
17995 |
407.82 |
| Jul 10 2013 |
7438 |
412.62 |
| Jul 10 2013 |
15346 |
437.07 |
| Jul 10 2013 |
16170 |
427.3 |
| Jul 10 2013 |
18194 |
407.82 |
| Jul 03 2013 |
7334 |
412.62 |
| Jul 03 2013 |
15332 |
437.07 |
| Jul 03 2013 |
16283 |
427.3 |
| Jul 03 2013 |
18203 |
407.82 |
| Jun 26 2013 |
7212 |
412.62 |
| Jun 26 2013 |
15306 |
437.07 |
| Jun 26 2013 |
17597 |
436.69 |
| Jun 26 2013 |
18406 |
407.82 |
| Jun 19 2013 |
7005 |
412.62 |
| Jun 19 2013 |
15475 |
437.07 |
| Jun 19 2013 |
17798 |
436.69 |
| Jun 19 2013 |
18355 |
407.82 |
| Jun 12 2013 |
7254 |
412.62 |
| Jun 12 2013 |
15544 |
437.07 |
| Jun 12 2013 |
17849 |
436.69 |
| Jun 12 2013 |
18583 |
407.82 |
| Jun 05 2013 |
6935 |
412.62 |
| Jun 05 2013 |
15453 |
437.07 |
| Jun 05 2013 |
17611 |
436.69 |
| Jun 05 2013 |
18443 |
407.82 |
| May 29 2013 |
6893 |
412.62 |
| May 29 2013 |
15361 |
437.07 |
| May 29 2013 |
17630 |
436.69 |
| May 29 2013 |
18464 |
407.82 |
| May 22 2013 |
6923 |
412.62 |
| May 22 2013 |
15658 |
437.07 |
| May 22 2013 |
17910 |
436.69 |
| May 22 2013 |
18791 |
407.82 |
| May 15 2013 |
6794 |
412.62 |
| May 15 2013 |
15650 |
437.07 |
| May 15 2013 |
19512 |
449.81 |
| May 15 2013 |
21244 |
424.38 |
| May 08 2013 |
6553 |
412.62 |
| May 08 2013 |
15634 |
437.07 |
| May 08 2013 |
19415 |
449.81 |
| May 08 2013 |
21185 |
424.38 |
| May 01 2013 |
6666 |
412.62 |
| May 01 2013 |
19537 |
449.81 |
| May 01 2013 |
24163 |
442.37 |
| Apr 24 2013 |
6594 |
412.62 |
| Apr 24 2013 |
19520 |
449.81 |
| Apr 24 2013 |
24056 |
442.37 |
| Apr 17 2013 |
19500 |
449.81 |
| Apr 17 2013 |
25206 |
449.81 |
| Apr 10 2013 |
19221 |
449.81 |
| Apr 10 2013 |
25046 |
449.81 |
| Apr 03 2013 |
19060 |
449.81 |
| Apr 03 2013 |
24983 |
449.81 |
| Mar 27 2013 |
19045 |
449.81 |
| Mar 27 2013 |
25105 |
449.81 |
| Mar 20 2013 |
18754 |
449.81 |
| Mar 20 2013 |
25045 |
449.81 |
| Mar 13 2013 |
24984 |
449.81 |
