| Apr 16 2014 |
26378 |
560.46 |
| Apr 16 2014 |
38080 |
560.46 |
| Apr 09 2014 |
27320 |
560.46 |
| Apr 09 2014 |
38764 |
560.46 |
| Apr 02 2014 |
29080 |
605.19 |
| Apr 02 2014 |
40726 |
605.19 |
| Mar 26 2014 |
28458 |
605.19 |
| Mar 26 2014 |
40573 |
605.19 |
| Mar 19 2014 |
28395 |
605.19 |
| Mar 19 2014 |
40572 |
605.19 |
| Mar 12 2014 |
28420 |
608.04 |
| Mar 12 2014 |
29559 |
679.59 |
| Mar 12 2014 |
41252 |
625.93 |
| Mar 05 2014 |
27873 |
609.78 |
| Mar 05 2014 |
29354 |
663.8 |
| Mar 05 2014 |
40582 |
617.43 |
| Feb 26 2014 |
27669 |
609.78 |
| Feb 26 2014 |
29346 |
663.8 |
| Feb 26 2014 |
40457 |
617.43 |
| Feb 19 2014 |
27871 |
609.78 |
| Feb 19 2014 |
29378 |
663.8 |
| Feb 19 2014 |
40502 |
617.43 |
| Feb 12 2014 |
27477 |
598.33 |
| Feb 12 2014 |
29350 |
663.8 |
| Feb 12 2014 |
39647 |
597.94 |
| Feb 05 2014 |
27530 |
598.33 |
| Feb 05 2014 |
29604 |
663.8 |
| Feb 05 2014 |
39796 |
597.94 |
| Jan 29 2014 |
27330 |
598.33 |
| Jan 29 2014 |
29811 |
663.8 |
| Jan 29 2014 |
39778 |
597.94 |
| Jan 22 2014 |
27186 |
598.33 |
| Jan 22 2014 |
29696 |
663.8 |
| Jan 22 2014 |
39551 |
597.94 |
| Jan 15 2014 |
27209 |
598.33 |
| Jan 15 2014 |
29792 |
663.8 |
| Jan 15 2014 |
39644 |
597.94 |
| Jan 08 2014 |
27074 |
598.33 |
| Jan 08 2014 |
29844 |
663.8 |
| Jan 08 2014 |
39568 |
597.94 |
| Jan 01 2014 |
27074 |
598.33 |
| Jan 01 2014 |
29850 |
663.8 |
| Jan 01 2014 |
39573 |
597.94 |
| Dec 25 2013 |
27074 |
598.33 |
| Dec 25 2013 |
29850 |
663.8 |
| Dec 25 2013 |
39602 |
597.94 |
| Dec 18 2013 |
27074 |
598.33 |
| Dec 18 2013 |
29850 |
663.8 |
| Dec 18 2013 |
39602 |
597.94 |
| Dec 11 2013 |
27075 |
598.33 |
| Dec 11 2013 |
29851 |
663.8 |
| Dec 11 2013 |
39602 |
597.94 |
| Dec 04 2013 |
27076 |
598.33 |
| Dec 04 2013 |
29853 |
663.8 |
| Dec 04 2013 |
39605 |
597.94 |
| Nov 27 2013 |
27076 |
598.33 |
| Nov 27 2013 |
29853 |
663.8 |
| Nov 27 2013 |
39605 |
597.94 |
| Nov 20 2013 |
27076 |
598.33 |
| Nov 20 2013 |
29853 |
663.8 |
| Nov 20 2013 |
39606 |
597.94 |
| Nov 13 2013 |
27077 |
598.33 |
| Nov 13 2013 |
29855 |
663.8 |
| Nov 13 2013 |
39607 |
597.94 |
| Nov 06 2013 |
27077 |
598.33 |
| Nov 06 2013 |
29856 |
663.8 |
| Nov 06 2013 |
39608 |
597.94 |
| Oct 30 2013 |
27077 |
598.33 |
| Oct 30 2013 |
29854 |
663.8 |
| Oct 30 2013 |
39606 |
597.94 |
| Oct 23 2013 |
27066 |
598.33 |
| Oct 23 2013 |
29855 |
663.8 |
| Oct 23 2013 |
39600 |
597.94 |
| Oct 16 2013 |
27049 |
598.33 |
| Oct 16 2013 |
29777 |
663.8 |
| Oct 16 2013 |
39512 |
597.94 |
| Oct 09 2013 |
26684 |
598.33 |
| Oct 09 2013 |
29705 |
663.8 |
| Oct 09 2013 |
39089 |
597.94 |
| Oct 02 2013 |
26831 |
598.33 |
| Oct 02 2013 |
29687 |
663.8 |
| Oct 02 2013 |
39262 |
597.94 |
| Sep 25 2013 |
26822 |
598.33 |
| Sep 25 2013 |
29590 |
663.8 |
| Sep 25 2013 |
39223 |
597.94 |
| Sep 18 2013 |
26597 |
598.33 |
| Sep 18 2013 |
29443 |
663.8 |
| Sep 18 2013 |
38843 |
597.94 |
| Sep 11 2013 |
26505 |
598.33 |
| Sep 11 2013 |
29223 |
663.8 |
| Sep 11 2013 |
38571 |
597.94 |
| Sep 04 2013 |
26742 |
598.33 |
| Sep 04 2013 |
29085 |
663.8 |
| Sep 04 2013 |
38754 |
597.94 |
| Aug 28 2013 |
26523 |
598.33 |
| Aug 28 2013 |
28853 |
663.8 |
| Aug 28 2013 |
38473 |
597.94 |
| Aug 21 2013 |
26606 |
598.33 |
| Aug 21 2013 |
29022 |
663.8 |
| Aug 21 2013 |
38731 |
597.94 |
| Aug 14 2013 |
26607 |
598.33 |
| Aug 14 2013 |
29187 |
663.8 |
| Aug 14 2013 |
38448 |
597.94 |
| Aug 07 2013 |
26557 |
598.33 |
| Aug 07 2013 |
29515 |
663.8 |
| Aug 07 2013 |
38733 |
597.94 |
| Jul 31 2013 |
27092 |
598.33 |
| Jul 31 2013 |
29785 |
663.8 |
| Jul 31 2013 |
39348 |
597.94 |
| Jul 24 2013 |
27002 |
598.33 |
| Jul 24 2013 |
30096 |
663.8 |
| Jul 24 2013 |
39619 |
597.94 |
| Jul 17 2013 |
27052 |
598.33 |
| Jul 17 2013 |
30257 |
663.8 |
| Jul 17 2013 |
39796 |
597.94 |
| Jul 10 2013 |
27311 |
598.33 |
| Jul 10 2013 |
30450 |
663.8 |
| Jul 10 2013 |
40189 |
597.94 |
| Jul 03 2013 |
27228 |
598.33 |
| Jul 03 2013 |
30663 |
663.8 |
| Jul 03 2013 |
40187 |
597.94 |
| Jun 26 2013 |
27118 |
598.33 |
| Jun 26 2013 |
30902 |
663.8 |
| Jun 26 2013 |
40321 |
597.94 |
| Jun 19 2013 |
27367 |
598.33 |
| Jun 19 2013 |
31208 |
663.8 |
| Jun 19 2013 |
40353 |
597.94 |
| Jun 12 2013 |
27401 |
598.33 |
| Jun 12 2013 |
31282 |
663.8 |
| Jun 12 2013 |
40671 |
597.94 |
| Jun 05 2013 |
27080 |
598.33 |
| Jun 05 2013 |
30744 |
663.8 |
| Jun 05 2013 |
40188 |
597.94 |
| May 29 2013 |
26960 |
598.33 |
| May 29 2013 |
30878 |
663.8 |
| May 29 2013 |
40256 |
597.94 |
| May 22 2013 |
27480 |
598.33 |
| May 22 2013 |
31375 |
663.8 |
| May 22 2013 |
41071 |
597.94 |
| May 15 2013 |
27412 |
598.33 |
| May 15 2013 |
31539 |
663.8 |
| May 15 2013 |
41100 |
597.94 |
| May 08 2013 |
27411 |
598.33 |
| May 08 2013 |
31372 |
663.8 |
| May 08 2013 |
41019 |
597.94 |
| May 01 2013 |
27822 |
598.33 |
| May 01 2013 |
31444 |
663.8 |
| May 01 2013 |
41273 |
597.94 |
| Apr 24 2013 |
27206 |
607.79 |
| Apr 24 2013 |
31390 |
663.8 |
| Apr 24 2013 |
41599 |
615.83 |
| Apr 17 2013 |
27355 |
607.79 |
| Apr 17 2013 |
31173 |
663.8 |
| Apr 17 2013 |
41659 |
615.83 |
| Apr 10 2013 |
26830 |
593.75 |
| Apr 10 2013 |
30592 |
663.8 |
| Apr 10 2013 |
41437 |
621.77 |
| Apr 03 2013 |
26755 |
593.75 |
| Apr 03 2013 |
30208 |
663.8 |
| Apr 03 2013 |
41178 |
621.77 |
| Mar 27 2013 |
27277 |
593.75 |
| Mar 27 2013 |
30334 |
663.8 |
| Mar 27 2013 |
41415 |
621.77 |
| Mar 20 2013 |
26715 |
583.75 |
| Mar 20 2013 |
29504 |
648 |
| Mar 20 2013 |
40809 |
605.17 |
| Mar 13 2013 |
18472 |
552.5 |
| Mar 13 2013 |
37331 |
552.5 |
