| May 24 2019 |
1724 |
325.8 |
| May 17 2019 |
1773 |
325.8 |
| May 10 2019 |
1771 |
325.8 |
| May 03 2019 |
1782 |
325.8 |
| Apr 26 2019 |
2754 |
345.17 |
| Apr 19 2019 |
2717 |
345.17 |
| Apr 12 2019 |
2719 |
345.17 |
| Apr 05 2019 |
3002 |
350.75 |
| Mar 29 2019 |
3000 |
350.75 |
| Mar 22 2019 |
2991 |
350.75 |
| Mar 15 2019 |
3013 |
350.75 |
| Mar 08 2019 |
2975 |
350.75 |
| Mar 01 2019 |
3390 |
356.46 |
| Feb 22 2019 |
3394 |
356.46 |
| Feb 15 2019 |
3396 |
356.46 |
| Feb 08 2019 |
3391 |
356.46 |
| Feb 01 2019 |
3398 |
356.46 |
| Jan 25 2019 |
3406 |
356.46 |
| Jan 18 2019 |
3414 |
356.46 |
| Jan 11 2019 |
3415 |
356.46 |
| Jan 04 2019 |
3417 |
356.46 |
| Dec 28 2018 |
3417 |
356.46 |
| Dec 21 2018 |
3417 |
356.46 |
| Dec 14 2018 |
3417 |
356.46 |
| Dec 07 2018 |
3416 |
356.46 |
| Nov 30 2018 |
3416 |
356.46 |
| Nov 23 2018 |
3416 |
356.46 |
| Nov 16 2018 |
3416 |
356.46 |
| Nov 09 2018 |
3416 |
356.46 |
| Nov 02 2018 |
3408 |
356.46 |
| Oct 26 2018 |
3409 |
356.46 |
| Oct 19 2018 |
3412 |
356.46 |
| Oct 12 2018 |
3409 |
356.46 |
| Oct 05 2018 |
3420 |
356.46 |
| Sep 28 2018 |
3387 |
356.46 |
| Sep 21 2018 |
3392 |
356.46 |
| Sep 14 2018 |
3402 |
356.46 |
| Sep 07 2018 |
3474 |
356.46 |
| Aug 31 2018 |
3497 |
356.46 |
| Aug 24 2018 |
3468 |
356.46 |
| Aug 17 2018 |
3484 |
356.46 |
| Aug 10 2018 |
3557 |
356.46 |
| Aug 03 2018 |
3621 |
356.46 |
| Jul 27 2018 |
3632 |
356.46 |
| Jul 20 2018 |
3700 |
356.46 |
| Jul 13 2018 |
3578 |
356.46 |
| Jul 06 2018 |
3354 |
356.46 |
| Jun 29 2018 |
3395 |
356.46 |
| Jun 22 2018 |
3504 |
356.46 |
| Jun 15 2018 |
3531 |
356.46 |
| Jun 08 2018 |
3598 |
356.46 |
| Jun 01 2018 |
3824 |
356.46 |
| May 25 2018 |
4539 |
364.13 |
| May 18 2018 |
4509 |
364.13 |
| May 11 2018 |
4569 |
364.13 |
| May 04 2018 |
4683 |
364.13 |
| Apr 27 2018 |
5564 |
373.4 |
| Apr 20 2018 |
5575 |
373.4 |
| Apr 13 2018 |
5578 |
373.4 |
| Apr 06 2018 |
6184 |
379.32 |
| Mar 30 2018 |
6285 |
379.32 |
| Mar 23 2018 |
6367 |
379.32 |
| Mar 16 2018 |
6368 |
379.32 |
| Feb 09 2018 |
10049 |
407.76 |
| Feb 02 2018 |
10044 |
407.76 |
| Jan 26 2018 |
10066 |
407.76 |
| Jan 19 2018 |
10074 |
407.76 |
| Jan 12 2018 |
10075 |
407.76 |
| Jan 05 2018 |
10090 |
407.76 |
| Dec 29 2017 |
10090 |
407.76 |
| Dec 22 2017 |
10091 |
407.76 |
| Dec 15 2017 |
10088 |
407.76 |
| Dec 08 2017 |
10088 |
407.76 |
| Dec 01 2017 |
10088 |
407.76 |
| Nov 24 2017 |
10088 |
407.76 |
| Nov 17 2017 |
10088 |
407.76 |
| Nov 10 2017 |
10092 |
407.76 |
| Nov 03 2017 |
10093 |
407.76 |
| Oct 27 2017 |
10141 |
407.76 |
| Oct 20 2017 |
10115 |
407.76 |
| Oct 13 2017 |
10129 |
407.76 |
| Oct 06 2017 |
10127 |
407.76 |
| Sep 29 2017 |
10054 |
407.76 |
| Sep 22 2017 |
10156 |
407.76 |
| Sep 15 2017 |
10235 |
407.76 |
| Sep 08 2017 |
10338 |
407.76 |
| Sep 01 2017 |
10356 |
407.76 |
| Aug 25 2017 |
10688 |
407.76 |
| Aug 18 2017 |
10764 |
407.76 |
| Aug 11 2017 |
10819 |
407.76 |
| Aug 04 2017 |
10949 |
407.76 |
| Jul 28 2017 |
11023 |
407.76 |
| Jul 21 2017 |
11147 |
407.76 |
| Jul 14 2017 |
11213 |
407.76 |
| Jul 07 2017 |
11237 |
407.76 |
| Jun 30 2017 |
11296 |
407.76 |
| Jun 23 2017 |
11392 |
407.76 |
| Jun 16 2017 |
11386 |
407.76 |
| Jun 09 2017 |
11290 |
407.76 |
| Jun 02 2017 |
11477 |
407.76 |
| May 26 2017 |
11528 |
407.76 |
| May 19 2017 |
11641 |
407.76 |
| May 12 2017 |
11741 |
407.76 |
| May 05 2017 |
11773 |
407.76 |
| Apr 28 2017 |
11640 |
407.76 |
| Apr 21 2017 |
11784 |
407.76 |
| Apr 14 2017 |
11835 |
407.76 |
| Apr 07 2017 |
11633 |
407.76 |
| Mar 31 2017 |
11816 |
407.76 |
| Mar 24 2017 |
11703 |
407.76 |
| Mar 17 2017 |
11151 |
402.98 |
| Mar 10 2017 |
11255 |
402.98 |
| Mar 03 2017 |
8348 |
379.85 |
| Feb 24 2017 |
8396 |
379.85 |
| Feb 17 2017 |
8940 |
384.11 |
| Feb 10 2017 |
6310 |
360.65 |
| Feb 03 2017 |
6328 |
360.65 |
| Jan 27 2017 |
6328 |
360.65 |
| Jan 20 2017 |
6339 |
360.65 |
| Jan 13 2017 |
6343 |
360.65 |
| Jan 06 2017 |
6330 |
360.65 |
| Dec 30 2016 |
6332 |
360.65 |
| Dec 23 2016 |
6332 |
360.65 |
| Dec 16 2016 |
6334 |
360.65 |
| Dec 09 2016 |
6333 |
360.65 |
| Dec 02 2016 |
6333 |
360.65 |
| Nov 25 2016 |
6328 |
360.65 |
| Nov 18 2016 |
6328 |
360.65 |
| Nov 11 2016 |
6329 |
360.65 |
| Nov 04 2016 |
6329 |
360.65 |
| Oct 28 2016 |
6337 |
360.65 |
| Oct 21 2016 |
6341 |
360.65 |
| Oct 14 2016 |
6381 |
360.65 |
| Oct 07 2016 |
6385 |
360.65 |
| Sep 30 2016 |
6387 |
360.65 |
| Sep 23 2016 |
6350 |
360.65 |
| Sep 16 2016 |
6368 |
360.65 |
| Sep 09 2016 |
6385 |
360.65 |
| Sep 02 2016 |
6477 |
360.65 |
| Aug 26 2016 |
6172 |
360.65 |
| Aug 19 2016 |
6212 |
360.65 |
| Aug 12 2016 |
7135 |
360.65 |
| Aug 05 2016 |
7263 |
360.65 |
| Jul 29 2016 |
7330 |
360.65 |
| Jul 22 2016 |
7423 |
360.65 |
| Jun 22 2016 |
8159 |
360.65 |
| Jun 15 2016 |
8287 |
360.65 |
| Jun 08 2016 |
8331 |
360.65 |
| Jun 01 2016 |
8580 |
360.65 |
| May 25 2016 |
8626 |
360.65 |
| May 18 2016 |
8658 |
360.65 |
| May 11 2016 |
8631 |
360.65 |
| May 04 2016 |
8607 |
360.65 |
| Apr 27 2016 |
11742 |
384.11 |
| Apr 20 2016 |
11803 |
384.11 |
| Apr 13 2016 |
11790 |
384.11 |
| Apr 06 2016 |
8932 |
360.65 |
| Mar 30 2016 |
8843 |
360.65 |
| Mar 23 2016 |
3370 |
297.61 |
| Mar 16 2016 |
3342 |
297.61 |
| Mar 09 2016 |
3354 |
297.61 |
| Mar 02 2016 |
3729 |
303.4 |
| Feb 24 2016 |
3451 |
299.48 |
| Feb 17 2016 |
3483 |
299.48 |
| Feb 10 2016 |
4184 |
309.13 |
| Feb 03 2016 |
4205 |
309.13 |
| Jan 27 2016 |
4210 |
309.13 |
| Jan 20 2016 |
4217 |
309.13 |
| Jan 13 2016 |
4218 |
309.13 |
| Jan 06 2016 |
4219 |
309.13 |
| Dec 30 2015 |
4221 |
309.13 |
| Dec 23 2015 |
4221 |
309.13 |
| Dec 16 2015 |
4221 |
309.13 |
| Dec 09 2015 |
4222 |
309.13 |
| Dec 02 2015 |
4222 |
309.13 |
| Nov 25 2015 |
4222 |
309.13 |
| Nov 18 2015 |
4222 |
309.13 |
| Nov 11 2015 |
4224 |
309.13 |
| Nov 04 2015 |
4224 |
309.13 |
| Oct 28 2015 |
4220 |
309.13 |
| Oct 21 2015 |
4225 |
309.13 |
| Oct 14 2015 |
4226 |
309.13 |
| Oct 07 2015 |
4227 |
309.13 |
| Sep 30 2015 |
4224 |
309.13 |
| Sep 23 2015 |
4248 |
309.13 |
| Sep 16 2015 |
4264 |
309.13 |
| Sep 09 2015 |
4268 |
309.13 |
| Sep 02 2015 |
4245 |
309.13 |
| Aug 26 2015 |
4323 |
309.13 |
| Aug 19 2015 |
4400 |
309.13 |
| Aug 12 2015 |
4413 |
309.13 |
| Aug 05 2015 |
4429 |
309.13 |
| Jul 29 2015 |
4471 |
309.13 |
| Jul 22 2015 |
4456 |
309.13 |
| Jul 15 2015 |
4557 |
309.13 |
| Jul 08 2015 |
4633 |
309.13 |
| Jul 01 2015 |
4681 |
309.13 |
| Jun 24 2015 |
4745 |
309.13 |
| Jun 17 2015 |
4834 |
309.13 |
| Jun 10 2015 |
4792 |
309.13 |
| Jun 03 2015 |
4880 |
309.13 |
| May 27 2015 |
4865 |
309.13 |
| May 20 2015 |
4902 |
309.13 |
| May 13 2015 |
4929 |
309.13 |
| May 06 2015 |
4786 |
309.13 |
| Apr 29 2015 |
4883 |
309.13 |
| Apr 22 2015 |
4914 |
309.13 |
| Apr 15 2015 |
4965 |
309.13 |
| Apr 08 2015 |
5031 |
309.13 |
| Apr 01 2015 |
10127 |
358.45 |
| Mar 25 2015 |
8338 |
345.25 |
| Mar 18 2015 |
7949 |
342.7 |
| Mar 11 2015 |
8265 |
342.7 |
| Mar 04 2015 |
8353 |
342.7 |
| Feb 25 2015 |
8352 |
342.7 |
| Feb 18 2015 |
8909 |
346.98 |
| Feb 11 2015 |
8948 |
346.98 |
| Feb 04 2015 |
8958 |
346.98 |
| Jan 28 2015 |
8419 |
341.79 |
| Jan 21 2015 |
7289 |
330.71 |
| Jan 14 2015 |
7299 |
330.71 |
| Jan 07 2015 |
7293 |
330.71 |
| Dec 31 2014 |
7292 |
330.71 |
| Dec 24 2014 |
7292 |
330.71 |
| Dec 17 2014 |
7292 |
330.71 |
| Dec 10 2014 |
7292 |
330.71 |
| Dec 03 2014 |
7292 |
330.71 |
| Nov 26 2014 |
7292 |
330.71 |
| Nov 19 2014 |
7292 |
330.71 |
| Nov 12 2014 |
7292 |
330.71 |
| Nov 05 2014 |
7292 |
330.71 |
| Oct 29 2014 |
7292 |
330.71 |
| Oct 22 2014 |
7303 |
330.71 |
| Oct 15 2014 |
7301 |
330.71 |
| Oct 08 2014 |
7309 |
330.71 |
| Oct 01 2014 |
7315 |
330.71 |
| Sep 24 2014 |
7302 |
330.71 |
| Sep 17 2014 |
7307 |
330.71 |
| Sep 10 2014 |
7304 |
330.71 |
| Sep 03 2014 |
7336 |
330.71 |
| Aug 27 2014 |
7340 |
330.71 |
| Aug 20 2014 |
7371 |
330.71 |
| Aug 13 2014 |
7438 |
330.71 |
| Aug 06 2014 |
7451 |
330.71 |
| Jul 30 2014 |
7513 |
330.71 |
| Jul 23 2014 |
7537 |
330.71 |
| Jul 16 2014 |
7503 |
330.71 |
| Jul 09 2014 |
7487 |
330.71 |
| Jul 02 2014 |
7604 |
330.71 |
| Jun 25 2014 |
7556 |
330.71 |
| Jun 18 2014 |
7599 |
330.71 |
| Jun 11 2014 |
7679 |
330.71 |
| Jun 04 2014 |
7759 |
330.71 |
| May 28 2014 |
7823 |
330.71 |
| May 21 2014 |
7844 |
330.71 |
| May 14 2014 |
7884 |
330.71 |
| May 07 2014 |
7809 |
330.71 |
| Apr 30 2014 |
8060 |
330.71 |
| Apr 23 2014 |
8164 |
330.71 |
| Apr 16 2014 |
8440 |
333.21 |
| Apr 09 2014 |
8568 |
333.21 |
| Apr 02 2014 |
7912 |
328.35 |
| Mar 26 2014 |
7984 |
328.35 |
| Mar 19 2014 |
8157 |
329.76 |
| Mar 12 2014 |
8198 |
329.76 |
| Mar 05 2014 |
8210 |
329.76 |
| Feb 26 2014 |
8234 |
329.76 |
| Feb 19 2014 |
8285 |
329.76 |
| Feb 12 2014 |
8296 |
329.76 |
| Feb 05 2014 |
8355 |
329.76 |
| Jan 29 2014 |
9403 |
339.76 |
| Jan 22 2014 |
9374 |
339.76 |
| Jan 15 2014 |
9398 |
339.76 |
| Jan 08 2014 |
9406 |
339.76 |
| Jan 01 2014 |
9406 |
339.76 |
| Dec 25 2013 |
9407 |
339.76 |
| Dec 18 2013 |
9407 |
339.76 |
| Dec 11 2013 |
9407 |
339.76 |
| Dec 04 2013 |
9408 |
339.76 |
| Nov 27 2013 |
9408 |
339.76 |
| Nov 20 2013 |
9409 |
339.76 |
| Nov 13 2013 |
9409 |
339.76 |
| Nov 06 2013 |
9409 |
339.76 |
| Oct 30 2013 |
9409 |
339.76 |
| Oct 23 2013 |
9409 |
339.76 |
| Oct 16 2013 |
9421 |
339.76 |
| Oct 09 2013 |
9400 |
339.76 |
| Oct 02 2013 |
9399 |
339.76 |
| Sep 25 2013 |
9356 |
339.76 |
| Sep 18 2013 |
9318 |
339.76 |
| Sep 11 2013 |
9264 |
339.76 |
| Sep 04 2013 |
9285 |
339.76 |
| Aug 28 2013 |
9318 |
339.76 |
| Aug 21 2013 |
9383 |
339.76 |
| Aug 14 2013 |
9127 |
339.76 |
| Aug 07 2013 |
9230 |
339.76 |
| Jul 31 2013 |
9288 |
339.76 |
| Jul 24 2013 |
9330 |
339.76 |
| Jul 17 2013 |
9339 |
339.76 |
| Jul 10 2013 |
9444 |
339.76 |
| Jul 03 2013 |
9447 |
339.76 |
| Jun 26 2013 |
9572 |
339.76 |
| Jun 19 2013 |
9582 |
339.76 |
| Jun 12 2013 |
9730 |
339.76 |
| Jun 05 2013 |
9652 |
339.76 |
| May 29 2013 |
9666 |
339.76 |
| May 22 2013 |
9885 |
339.76 |
| May 15 2013 |
9932 |
339.76 |
| May 08 2013 |
9880 |
339.76 |
| May 01 2013 |
10001 |
339.76 |
| Apr 24 2013 |
9967 |
339.76 |
| Apr 17 2013 |
10056 |
339.76 |
| Apr 10 2013 |
10060 |
339.76 |
| Apr 03 2013 |
10084 |
339.76 |
| Mar 27 2013 |
10134 |
339.76 |
| Mar 20 2013 |
12854 |
363.48 |
| Mar 13 2013 |
12873 |
363.48 |
