| Aug 19 2021 |
2464 |
400.74 |
| Aug 19 2021 |
3054 |
400.74 |
| Aug 12 2021 |
2428 |
400.74 |
| Aug 12 2021 |
3045 |
400.74 |
| Aug 05 2021 |
2414 |
400.74 |
| Aug 05 2021 |
3003 |
400.74 |
| Jul 29 2021 |
2348 |
400.74 |
| Jul 29 2021 |
3013 |
400.74 |
| Jul 22 2021 |
2259 |
400.74 |
| Jul 22 2021 |
2829 |
400.74 |
| Jul 15 2021 |
2152 |
400.74 |
| Jul 15 2021 |
2790 |
400.74 |
| Jul 08 2021 |
2099 |
400.74 |
| Jul 08 2021 |
2720 |
400.74 |
| Jul 01 2021 |
2054 |
400.74 |
| Jul 01 2021 |
2678 |
400.74 |
| Jun 24 2021 |
2011 |
400.74 |
| Jun 24 2021 |
2612 |
400.74 |
| Jun 17 2021 |
1821 |
400.74 |
| Jun 17 2021 |
2457 |
400.74 |
| Jun 10 2021 |
1765 |
400.74 |
| Jun 10 2021 |
2310 |
400.74 |
| Jun 03 2021 |
2119 |
400.74 |
| May 27 2021 |
1771 |
400.74 |
| May 27 2021 |
2154 |
400.74 |
| May 07 2021 |
6825 |
400.74 |
| Aug 21 2020 |
1811 |
400.74 |
| Aug 21 2020 |
2771 |
400.74 |
| Aug 14 2020 |
1843 |
400.74 |
| Aug 14 2020 |
2836 |
400.74 |
| Aug 07 2020 |
1993 |
400.74 |
| Aug 07 2020 |
3034 |
400.74 |
| Jul 31 2020 |
2157 |
400.74 |
| Jul 31 2020 |
3231 |
400.74 |
| Jul 24 2020 |
2357 |
400.74 |
| Jul 24 2020 |
3455 |
400.74 |
| Jul 17 2020 |
2582 |
400.74 |
| Jul 17 2020 |
3643 |
400.74 |
| Jul 10 2020 |
2798 |
400.74 |
| Jul 10 2020 |
3867 |
400.74 |
| Jul 03 2020 |
2814 |
400.74 |
| Jul 03 2020 |
3883 |
400.74 |
| Jun 26 2020 |
3043 |
400.74 |
| Jun 26 2020 |
4151 |
400.74 |
| Jun 19 2020 |
3156 |
400.74 |
| Jun 19 2020 |
4366 |
400.74 |
| Jun 12 2020 |
3268 |
400.74 |
| Jun 12 2020 |
4494 |
400.74 |
| Jun 05 2020 |
3396 |
400.74 |
| Jun 05 2020 |
4635 |
400.74 |
| May 29 2020 |
3512 |
400.74 |
| May 29 2020 |
4797 |
400.74 |
| May 22 2020 |
3660 |
400.74 |
| May 22 2020 |
4999 |
400.74 |
| May 15 2020 |
3743 |
400.74 |
| May 15 2020 |
5208 |
400.74 |
| May 08 2020 |
3816 |
400.74 |
| May 08 2020 |
5332 |
400.74 |
| May 01 2020 |
4027 |
400.74 |
| May 01 2020 |
5690 |
400.74 |
| Apr 24 2020 |
4153 |
400.74 |
| Apr 24 2020 |
6002 |
400.74 |
| Apr 17 2020 |
4172 |
400.74 |
| Apr 17 2020 |
6162 |
400.74 |
| Apr 10 2020 |
4258 |
400.74 |
| Apr 10 2020 |
6305 |
400.74 |
| Apr 03 2020 |
4383 |
400.74 |
| Apr 03 2020 |
6514 |
400.74 |
| Mar 27 2020 |
4494 |
400.74 |
| Mar 27 2020 |
6737 |
400.74 |
| Mar 20 2020 |
4551 |
400.74 |
| Mar 20 2020 |
6843 |
400.74 |
| Mar 13 2020 |
4594 |
400.74 |
| Mar 13 2020 |
6931 |
400.74 |
| Mar 06 2020 |
4630 |
400.74 |
| Mar 06 2020 |
6995 |
400.74 |
| Feb 28 2020 |
4605 |
400.74 |
| Feb 28 2020 |
7034 |
400.74 |
| Feb 21 2020 |
4539 |
400.74 |
| Feb 21 2020 |
6949 |
400.74 |
| Feb 14 2020 |
4559 |
400.74 |
| Feb 14 2020 |
6966 |
400.74 |
| Feb 07 2020 |
4530 |
400.74 |
| Feb 07 2020 |
6928 |
400.74 |
| Jan 31 2020 |
4540 |
400.74 |
| Jan 31 2020 |
6945 |
400.74 |
| Jan 24 2020 |
4553 |
400.74 |
| Jan 24 2020 |
6948 |
400.74 |
| Jan 17 2020 |
4527 |
400.74 |
| Jan 17 2020 |
6917 |
400.74 |
| Jan 10 2020 |
4528 |
400.74 |
| Jan 10 2020 |
6916 |
400.74 |
| Jan 03 2020 |
4533 |
400.74 |
| Jan 03 2020 |
6924 |
400.74 |
| Dec 27 2019 |
4533 |
400.74 |
| Dec 27 2019 |
6924 |
400.74 |
| Dec 20 2019 |
4533 |
400.74 |
| Dec 20 2019 |
6924 |
400.74 |
| Dec 13 2019 |
4533 |
400.74 |
| Dec 13 2019 |
6924 |
400.74 |
| Dec 06 2019 |
4530 |
400.74 |
| Dec 06 2019 |
6920 |
400.74 |
| Nov 29 2019 |
4522 |
400.74 |
| Nov 29 2019 |
6923 |
400.74 |
| Nov 22 2019 |
4522 |
400.74 |
| Nov 22 2019 |
6923 |
400.74 |
| Nov 15 2019 |
4523 |
400.74 |
| Nov 15 2019 |
6927 |
400.74 |
| Nov 08 2019 |
4525 |
400.74 |
| Nov 08 2019 |
6902 |
400.74 |
| Nov 01 2019 |
4524 |
400.74 |
| Nov 01 2019 |
6805 |
400.74 |
| Oct 25 2019 |
4534 |
400.74 |
| Oct 25 2019 |
6815 |
400.74 |
| Oct 18 2019 |
4534 |
400.74 |
| Oct 18 2019 |
6822 |
400.74 |
| Oct 11 2019 |
4534 |
400.74 |
| Oct 11 2019 |
6820 |
400.74 |
| Oct 04 2019 |
4541 |
400.74 |
| Oct 04 2019 |
6821 |
400.74 |
| Sep 27 2019 |
4534 |
400.74 |
| Sep 27 2019 |
6887 |
400.74 |
| Sep 20 2019 |
4539 |
400.74 |
| Sep 20 2019 |
6889 |
400.74 |
| Sep 13 2019 |
4526 |
400.74 |
| Sep 13 2019 |
6907 |
400.74 |
| Sep 06 2019 |
4530 |
400.74 |
| Sep 06 2019 |
7009 |
400.74 |
| Aug 30 2019 |
4566 |
400.74 |
| Aug 30 2019 |
7069 |
400.74 |
| Jun 21 2019 |
6659 |
416.57 |
| Jun 21 2019 |
9769 |
416.57 |
| Jun 14 2019 |
6762 |
416.57 |
| Jun 14 2019 |
9814 |
416.57 |
| Jun 07 2019 |
6905 |
416.57 |
| Jun 07 2019 |
9960 |
416.57 |
| May 31 2019 |
6871 |
416.57 |
| May 31 2019 |
9971 |
416.57 |
| May 24 2019 |
6944 |
416.57 |
| May 24 2019 |
10035 |
416.57 |
| May 17 2019 |
6997 |
416.57 |
| May 17 2019 |
10031 |
416.57 |
| May 10 2019 |
6987 |
416.57 |
| May 10 2019 |
9979 |
416.57 |
| May 03 2019 |
7019 |
416.57 |
| May 03 2019 |
10010 |
416.57 |
| Apr 26 2019 |
7047 |
416.57 |
| Apr 26 2019 |
9829 |
416.57 |
| Apr 19 2019 |
7150 |
416.57 |
| Apr 19 2019 |
9808 |
416.57 |
| Apr 18 2019 |
7160 |
416.57 |
| Apr 12 2019 |
7268 |
416.57 |
| Apr 12 2019 |
9870 |
416.57 |
| Apr 05 2019 |
7127 |
416.57 |
| Apr 05 2019 |
9585 |
416.57 |
| Mar 29 2019 |
7015 |
416.57 |
| Mar 29 2019 |
9472 |
416.57 |
| Mar 22 2019 |
6960 |
416.57 |
| Mar 22 2019 |
9399 |
416.57 |
| Mar 15 2019 |
6947 |
416.57 |
| Mar 15 2019 |
9468 |
416.57 |
| Mar 08 2019 |
6898 |
416.57 |
| Mar 08 2019 |
9300 |
416.57 |
| Mar 01 2019 |
6918 |
416.57 |
| Mar 01 2019 |
9356 |
416.57 |
| Feb 22 2019 |
6946 |
416.57 |
| Feb 22 2019 |
9381 |
416.57 |
| Feb 15 2019 |
6895 |
416.57 |
| Feb 15 2019 |
9326 |
416.57 |
| Feb 08 2019 |
6850 |
416.57 |
| Feb 08 2019 |
9291 |
416.57 |
| Feb 01 2019 |
6879 |
416.57 |
| Feb 01 2019 |
9288 |
416.57 |
| Jan 25 2019 |
6890 |
416.57 |
| Jan 25 2019 |
9322 |
416.57 |
| Jan 18 2019 |
6898 |
416.57 |
| Jan 18 2019 |
9333 |
416.57 |
| Jan 11 2019 |
6894 |
416.57 |
| Jan 11 2019 |
9331 |
416.57 |
| Jan 04 2019 |
6900 |
416.57 |
| Jan 04 2019 |
9341 |
416.57 |
| Dec 28 2018 |
6900 |
416.57 |
| Dec 28 2018 |
9341 |
416.57 |
| Dec 21 2018 |
6900 |
416.57 |
| Dec 21 2018 |
9341 |
416.57 |
| Dec 14 2018 |
6900 |
416.57 |
| Dec 14 2018 |
9341 |
416.57 |
| Dec 07 2018 |
6898 |
416.57 |
| Dec 07 2018 |
9340 |
416.57 |
| Nov 30 2018 |
6898 |
416.57 |
| Nov 30 2018 |
9340 |
416.57 |
| Nov 23 2018 |
6898 |
416.57 |
| Nov 23 2018 |
9340 |
416.57 |
| Nov 16 2018 |
6898 |
416.57 |
| Nov 16 2018 |
9340 |
416.57 |
| Nov 09 2018 |
6898 |
416.57 |
| Nov 09 2018 |
9340 |
416.57 |
| Nov 02 2018 |
6898 |
416.57 |
| Nov 02 2018 |
9315 |
416.57 |
| Oct 26 2018 |
6898 |
416.57 |
| Oct 26 2018 |
9312 |
416.57 |
| Oct 19 2018 |
6898 |
416.57 |
| Oct 19 2018 |
9335 |
416.57 |
| Oct 12 2018 |
6881 |
416.57 |
| Oct 12 2018 |
9308 |
416.57 |
| Oct 05 2018 |
6867 |
416.57 |
| Oct 05 2018 |
9395 |
416.57 |
| Sep 28 2018 |
6879 |
416.57 |
| Sep 28 2018 |
9150 |
416.57 |
| Sep 21 2018 |
6855 |
416.57 |
| Sep 21 2018 |
9139 |
416.57 |
| Sep 14 2018 |
6891 |
416.57 |
| Sep 14 2018 |
9178 |
416.57 |
| Sep 07 2018 |
6967 |
416.57 |
| Sep 07 2018 |
9340 |
416.57 |
| Aug 31 2018 |
7033 |
416.57 |
| Aug 31 2018 |
9423 |
416.57 |
| Aug 24 2018 |
6982 |
416.57 |
| Aug 24 2018 |
9442 |
416.57 |
| Aug 17 2018 |
7106 |
416.57 |
| Aug 17 2018 |
9528 |
416.57 |
| Aug 10 2018 |
7113 |
416.57 |
| Aug 10 2018 |
9633 |
416.57 |
| Aug 03 2018 |
7193 |
416.57 |
| Aug 03 2018 |
9707 |
416.57 |
| Jul 27 2018 |
7201 |
416.57 |
| Jul 27 2018 |
9739 |
416.57 |
| Jul 20 2018 |
7331 |
416.57 |
| Jul 20 2018 |
9923 |
416.57 |
| Jul 13 2018 |
7192 |
416.57 |
| Jul 13 2018 |
9818 |
416.57 |
| Jul 06 2018 |
7072 |
416.57 |
| Jul 06 2018 |
9561 |
416.57 |
| Jun 29 2018 |
7087 |
416.57 |
| Jun 29 2018 |
9565 |
416.57 |
| May 18 2018 |
2506 |
351.15 |
| May 18 2018 |
3484 |
351.15 |
| May 11 2018 |
4217 |
380.98 |
| May 11 2018 |
2496 |
351.15 |
| May 11 2018 |
4737 |
366.07 |
| May 04 2018 |
4328 |
380.98 |
| May 04 2018 |
2608 |
351.15 |
| May 04 2018 |
4846 |
366.07 |
| Apr 27 2018 |
5539 |
394.35 |
| Apr 27 2018 |
2631 |
351.15 |
| Apr 27 2018 |
6240 |
379.95 |
| Apr 20 2018 |
5538 |
394.35 |
| Apr 20 2018 |
2676 |
351.15 |
| Apr 20 2018 |
6241 |
379.95 |
| Apr 13 2018 |
6065 |
401.12 |
| Apr 13 2018 |
2669 |
351.15 |
| Apr 13 2018 |
7177 |
388.63 |
| Apr 06 2018 |
7063 |
410.25 |
| Apr 06 2018 |
2670 |
351.15 |
| Apr 06 2018 |
8420 |
398.43 |
| Mar 30 2018 |
7265 |
410.25 |
| Mar 30 2018 |
2691 |
351.15 |
| Mar 30 2018 |
8562 |
398.43 |
| Mar 23 2018 |
5945 |
395.29 |
| Mar 23 2018 |
2707 |
351.15 |
| Mar 23 2018 |
6223 |
377.99 |
| Mar 16 2018 |
5907 |
395.29 |
| Mar 16 2018 |
2720 |
351.15 |
| Mar 16 2018 |
6220 |
377.99 |
| Mar 09 2018 |
5946 |
395.29 |
| Mar 09 2018 |
2714 |
351.15 |
| Mar 09 2018 |
6236 |
377.99 |
| Mar 02 2018 |
5980 |
395.29 |
| Mar 02 2018 |
2723 |
351.15 |
| Mar 02 2018 |
6397 |
377.99 |
| Feb 23 2018 |
6041 |
395.29 |
| Feb 23 2018 |
2750 |
351.15 |
| Feb 23 2018 |
6455 |
377.99 |
| Feb 16 2018 |
6056 |
395.29 |
| Feb 16 2018 |
2750 |
351.15 |
| Feb 16 2018 |
6475 |
377.99 |
| Feb 09 2018 |
6018 |
395.29 |
| Feb 09 2018 |
2754 |
351.15 |
| Feb 09 2018 |
6465 |
377.99 |
| Feb 02 2018 |
6015 |
395.29 |
| Feb 02 2018 |
2750 |
351.15 |
| Feb 02 2018 |
6459 |
377.99 |
| Jan 26 2018 |
6038 |
395.29 |
| Jan 26 2018 |
2755 |
351.15 |
| Jan 26 2018 |
6478 |
377.99 |
| Jan 19 2018 |
6035 |
395.29 |
| Jan 19 2018 |
2755 |
351.15 |
| Jan 19 2018 |
6477 |
377.99 |
| Jan 12 2018 |
6037 |
395.29 |
| Jan 12 2018 |
2762 |
351.15 |
| Jan 12 2018 |
6483 |
377.99 |
| Jan 05 2018 |
6037 |
395.29 |
| Jan 05 2018 |
2764 |
351.15 |
| Jan 05 2018 |
6489 |
377.99 |
| Dec 29 2017 |
6037 |
395.29 |
| Dec 29 2017 |
2764 |
351.15 |
| Dec 29 2017 |
6489 |
377.99 |
| Dec 22 2017 |
6037 |
395.29 |
| Dec 22 2017 |
2764 |
351.15 |
| Dec 22 2017 |
6489 |
377.99 |
| Dec 15 2017 |
6037 |
395.29 |
| Dec 15 2017 |
2764 |
351.15 |
| Dec 15 2017 |
6486 |
377.99 |
| Dec 08 2017 |
6037 |
395.29 |
| Dec 08 2017 |
2764 |
351.15 |
| Dec 08 2017 |
6486 |
377.99 |
| Dec 01 2017 |
6037 |
395.29 |
| Dec 01 2017 |
2764 |
351.15 |
| Dec 01 2017 |
6486 |
377.99 |
| Nov 24 2017 |
6037 |
395.29 |
| Nov 24 2017 |
2764 |
351.15 |
| Nov 24 2017 |
6486 |
377.99 |
| Nov 17 2017 |
6037 |
395.29 |
| Nov 17 2017 |
2764 |
351.15 |
| Nov 17 2017 |
6486 |
377.99 |
| Nov 10 2017 |
6041 |
395.29 |
| Nov 10 2017 |
2764 |
351.15 |
| Nov 10 2017 |
6490 |
377.99 |
| Nov 03 2017 |
6041 |
395.29 |
| Nov 03 2017 |
2764 |
351.15 |
| Nov 03 2017 |
6490 |
377.99 |
| Oct 27 2017 |
6092 |
395.29 |
| Oct 27 2017 |
2764 |
351.15 |
| Oct 27 2017 |
6522 |
377.99 |
| Oct 20 2017 |
6046 |
395.29 |
| Oct 20 2017 |
2772 |
351.15 |
| Oct 20 2017 |
6506 |
377.99 |
| Oct 13 2017 |
6075 |
395.29 |
| Oct 13 2017 |
2772 |
351.15 |
| Oct 13 2017 |
6520 |
377.99 |
| Oct 06 2017 |
6080 |
395.29 |
| Oct 06 2017 |
2769 |
351.15 |
| Oct 06 2017 |
6530 |
377.99 |
| Sep 29 2017 |
6079 |
395.29 |
| Sep 29 2017 |
2770 |
351.15 |
| Sep 29 2017 |
6476 |
377.99 |
| Sep 22 2017 |
6166 |
395.29 |
| Sep 22 2017 |
2770 |
351.15 |
| Sep 22 2017 |
6540 |
377.99 |
| Sep 15 2017 |
6194 |
395.29 |
| Sep 15 2017 |
2803 |
351.15 |
| Sep 15 2017 |
6602 |
377.99 |
| Sep 08 2017 |
6152 |
395.29 |
| Sep 08 2017 |
2826 |
351.15 |
| Sep 08 2017 |
6718 |
377.99 |
| Sep 01 2017 |
6138 |
395.29 |
| Sep 01 2017 |
2866 |
351.15 |
| Sep 01 2017 |
6719 |
377.99 |
| Aug 25 2017 |
6505 |
395.29 |
| Aug 25 2017 |
2878 |
351.15 |
| Aug 25 2017 |
7059 |
377.99 |
| Aug 18 2017 |
6534 |
395.29 |
| Aug 18 2017 |
3673 |
363.44 |
| Aug 18 2017 |
6297 |
370.2 |
| Aug 11 2017 |
6572 |
395.29 |
| Aug 11 2017 |
3666 |
363.44 |
| Aug 11 2017 |
6338 |
370.2 |
| Aug 04 2017 |
1459 |
323.62 |
| Aug 04 2017 |
6599 |
395.29 |
| Aug 04 2017 |
6342 |
395.66 |
| Aug 04 2017 |
5745 |
363.42 |
| Jul 28 2017 |
1467 |
323.62 |
| Jul 28 2017 |
4905 |
376.12 |
| Jul 28 2017 |
6379 |
395.66 |
| Jul 28 2017 |
5816 |
363.42 |
| Jul 21 2017 |
1501 |
323.62 |
| Jul 21 2017 |
5008 |
376.12 |
| Jul 21 2017 |
6673 |
397.75 |
| Jul 21 2017 |
5184 |
355.57 |
| Jul 14 2017 |
1574 |
323.62 |
| Jul 14 2017 |
5055 |
376.12 |
| Jul 14 2017 |
5346 |
382.48 |
| Jul 14 2017 |
5222 |
355.57 |
| Jul 07 2017 |
1601 |
323.62 |
| Jul 07 2017 |
5092 |
376.12 |
| Jul 07 2017 |
5393 |
382.48 |
| Jul 07 2017 |
5263 |
355.57 |
| Jun 30 2017 |
1596 |
323.62 |
| Jun 30 2017 |
5115 |
376.12 |
| Jun 30 2017 |
2991 |
348.79 |
| Jun 30 2017 |
5284 |
355.57 |
| Jun 23 2017 |
1628 |
323.62 |
| Jun 23 2017 |
5246 |
376.12 |
| Jun 23 2017 |
3325 |
341.48 |
| Jun 23 2017 |
4980 |
351.85 |
| Jun 16 2017 |
1613 |
323.62 |
| Jun 16 2017 |
5251 |
376.12 |
| Jun 16 2017 |
3436 |
341.48 |
| Jun 16 2017 |
5030 |
351.85 |
| Jun 09 2017 |
1639 |
323.62 |
| Jun 09 2017 |
5104 |
376.12 |
| Jun 09 2017 |
3507 |
341.48 |
| Jun 09 2017 |
4912 |
351.85 |
| Jun 02 2017 |
1642 |
323.62 |
| Jun 02 2017 |
5321 |
376.12 |
| Jun 02 2017 |
3252 |
336.83 |
| Jun 02 2017 |
5057 |
351.85 |
| May 26 2017 |
1662 |
323.62 |
| May 26 2017 |
5357 |
376.12 |
| May 26 2017 |
3274 |
336.83 |
| May 26 2017 |
5079 |
351.85 |
| May 19 2017 |
1707 |
323.62 |
| May 19 2017 |
5473 |
376.12 |
| May 19 2017 |
3581 |
341.74 |
| May 19 2017 |
4655 |
345.9 |
| May 12 2017 |
1731 |
323.62 |
| May 12 2017 |
6591 |
387.45 |
| May 12 2017 |
3629 |
341.74 |
| May 12 2017 |
3891 |
335.13 |
| May 05 2017 |
1834 |
323.62 |
| May 05 2017 |
5334 |
373.22 |
| May 05 2017 |
2895 |
328.46 |
| May 05 2017 |
3944 |
335.13 |
| Apr 28 2017 |
1831 |
323.62 |
| Apr 28 2017 |
4060 |
356.82 |
| Apr 28 2017 |
2789 |
328.46 |
| Apr 28 2017 |
3678 |
331.55 |
| Apr 21 2017 |
2271 |
337.72 |
| Apr 21 2017 |
3859 |
352.85 |
| Apr 21 2017 |
2838 |
327.52 |
| Apr 21 2017 |
3729 |
331.55 |
| Apr 14 2017 |
2372 |
337.72 |
| Apr 14 2017 |
3916 |
352.85 |
| Apr 14 2017 |
2872 |
327.52 |
| Apr 14 2017 |
3775 |
331.55 |
| Apr 07 2017 |
2349 |
337.72 |
| Apr 07 2017 |
3890 |
352.85 |
| Apr 07 2017 |
2936 |
327.52 |
| Apr 07 2017 |
3653 |
331.55 |
| Mar 31 2017 |
2421 |
337.72 |
| Mar 31 2017 |
3614 |
347.33 |
| Mar 31 2017 |
3013 |
327.52 |
| Mar 31 2017 |
3728 |
331.55 |
| Mar 24 2017 |
2361 |
337.72 |
| Mar 24 2017 |
4158 |
356.89 |
| Mar 24 2017 |
2968 |
327.52 |
| Mar 24 2017 |
3333 |
326.32 |
| Mar 17 2017 |
2381 |
337.72 |
| Mar 17 2017 |
4223 |
356.89 |
| Mar 17 2017 |
3018 |
327.52 |
| Mar 17 2017 |
3356 |
326.32 |
| Mar 10 2017 |
2381 |
337.72 |
| Mar 10 2017 |
4258 |
356.89 |
| Mar 10 2017 |
3051 |
327.52 |
| Mar 10 2017 |
3375 |
326.32 |
| Mar 03 2017 |
2376 |
337.72 |
| Mar 03 2017 |
4280 |
356.89 |
| Mar 03 2017 |
3031 |
327.52 |
| Mar 03 2017 |
3397 |
326.32 |
| Feb 24 2017 |
2409 |
337.72 |
| Feb 24 2017 |
4326 |
356.89 |
| Feb 24 2017 |
3024 |
327.52 |
| Feb 24 2017 |
3413 |
326.32 |
| Feb 17 2017 |
2356 |
337.72 |
| Feb 17 2017 |
4357 |
356.89 |
| Feb 17 2017 |
2918 |
327.52 |
| Feb 17 2017 |
3439 |
326.32 |
| Feb 10 2017 |
2390 |
337.72 |
| Feb 10 2017 |
4397 |
356.89 |
| Feb 10 2017 |
2933 |
327.52 |
| Feb 10 2017 |
3449 |
326.32 |
| Feb 03 2017 |
2391 |
337.72 |
| Feb 03 2017 |
4404 |
356.89 |
| Feb 03 2017 |
2930 |
327.52 |
| Feb 03 2017 |
3452 |
326.32 |
| Jan 27 2017 |
2390 |
337.72 |
| Jan 27 2017 |
4405 |
356.89 |
| Jan 27 2017 |
2939 |
327.52 |
| Jan 27 2017 |
3456 |
326.32 |
| Jan 20 2017 |
2385 |
337.72 |
| Jan 20 2017 |
4413 |
356.89 |
| Jan 20 2017 |
2943 |
327.52 |
| Jan 20 2017 |
3465 |
326.32 |
| Jan 13 2017 |
2385 |
337.72 |
| Jan 13 2017 |
4417 |
356.89 |
| Jan 13 2017 |
2945 |
327.52 |
| Jan 13 2017 |
3472 |
326.32 |
| Jan 06 2017 |
2385 |
337.72 |
| Jan 06 2017 |
4417 |
356.89 |
| Jan 06 2017 |
2953 |
327.52 |
| Jan 06 2017 |
3477 |
326.32 |
| Dec 30 2016 |
2389 |
337.72 |
| Dec 30 2016 |
4417 |
356.89 |
| Dec 30 2016 |
2953 |
327.52 |
| Dec 30 2016 |
3478 |
326.32 |
| Dec 23 2016 |
2389 |
337.72 |
| Dec 23 2016 |
4417 |
356.89 |
| Dec 23 2016 |
2953 |
327.52 |
| Dec 23 2016 |
3478 |
326.32 |
| Dec 16 2016 |
2389 |
337.72 |
| Dec 16 2016 |
4417 |
356.89 |
| Dec 16 2016 |
2954 |
327.52 |
| Dec 16 2016 |
3478 |
326.32 |
| Dec 09 2016 |
2389 |
337.72 |
| Dec 09 2016 |
4418 |
356.89 |
| Dec 09 2016 |
2954 |
327.52 |
| Dec 09 2016 |
3478 |
326.32 |
| Dec 02 2016 |
2389 |
337.72 |
| Dec 02 2016 |
4418 |
356.89 |
| Dec 02 2016 |
2954 |
327.52 |
| Dec 02 2016 |
3478 |
326.32 |
| Nov 25 2016 |
2385 |
337.72 |
| Nov 25 2016 |
4418 |
356.89 |
| Nov 25 2016 |
2955 |
327.52 |
| Nov 25 2016 |
3479 |
326.32 |
| Nov 18 2016 |
2385 |
337.72 |
| Nov 18 2016 |
4418 |
356.89 |
| Nov 18 2016 |
2955 |
327.52 |
| Nov 18 2016 |
3479 |
326.32 |
| Nov 11 2016 |
2385 |
337.72 |
| Nov 11 2016 |
4410 |
356.89 |
| Nov 11 2016 |
2955 |
327.52 |
| Nov 11 2016 |
3478 |
326.32 |
| Nov 04 2016 |
2385 |
337.72 |
| Nov 04 2016 |
4410 |
356.89 |
| Nov 04 2016 |
2955 |
327.52 |
| Nov 04 2016 |
3478 |
326.32 |
| Oct 28 2016 |
2381 |
337.72 |
| Oct 28 2016 |
4419 |
356.89 |
| Oct 28 2016 |
2955 |
327.52 |
| Oct 28 2016 |
3474 |
326.32 |
| Oct 21 2016 |
2381 |
337.72 |
| Oct 21 2016 |
4426 |
356.89 |
| Oct 21 2016 |
2959 |
327.52 |
| Oct 21 2016 |
3480 |
326.32 |
| Oct 14 2016 |
2387 |
337.72 |
| Oct 14 2016 |
4429 |
356.89 |
| Oct 14 2016 |
2968 |
327.52 |
| Oct 14 2016 |
3494 |
326.32 |
| Oct 07 2016 |
2387 |
337.72 |
| Oct 07 2016 |
4430 |
356.89 |
| Oct 07 2016 |
2968 |
327.52 |
| Oct 07 2016 |
3504 |
326.32 |
| Sep 30 2016 |
2416 |
337.72 |
| Sep 30 2016 |
4433 |
356.89 |
| Sep 30 2016 |
2970 |
327.52 |
| Sep 30 2016 |
3504 |
326.32 |
| Sep 23 2016 |
2412 |
337.72 |
| Sep 23 2016 |
4400 |
356.89 |
| Sep 23 2016 |
2971 |
327.52 |
| Sep 23 2016 |
3485 |
326.32 |
| Sep 16 2016 |
2410 |
337.72 |
| Sep 16 2016 |
4385 |
356.89 |
| Sep 16 2016 |
2988 |
327.52 |
| Sep 16 2016 |
3498 |
326.32 |
| Sep 09 2016 |
2500 |
337.72 |
| Sep 09 2016 |
4445 |
356.89 |
| Sep 09 2016 |
3039 |
327.52 |
| Sep 09 2016 |
3564 |
326.32 |
| Sep 02 2016 |
2546 |
337.72 |
| Sep 02 2016 |
4455 |
356.89 |
| Sep 02 2016 |
3089 |
327.52 |
| Sep 02 2016 |
3609 |
326.32 |
| Aug 26 2016 |
2491 |
337.72 |
| Aug 26 2016 |
4126 |
356.89 |
| Aug 26 2016 |
3089 |
327.52 |
| Aug 26 2016 |
3322 |
326.32 |
| Aug 19 2016 |
2540 |
337.72 |
| Aug 19 2016 |
4145 |
356.89 |
| Aug 19 2016 |
3090 |
327.52 |
| Aug 19 2016 |
3351 |
326.32 |
| Aug 12 2016 |
2911 |
337.72 |
| Aug 12 2016 |
4152 |
356.89 |
| Aug 12 2016 |
3076 |
326.03 |
| Aug 12 2016 |
3820 |
322.69 |
| Aug 05 2016 |
2761 |
333.01 |
| Aug 05 2016 |
4210 |
356.89 |
| Aug 05 2016 |
3116 |
326.03 |
| Aug 05 2016 |
4191 |
326.32 |
| Jul 29 2016 |
2762 |
333.01 |
| Jul 29 2016 |
4744 |
365.24 |
| Jul 29 2016 |
3131 |
326.03 |
| Jul 29 2016 |
4272 |
327.52 |
| Jul 22 2016 |
2996 |
337.18 |
| Jul 22 2016 |
4867 |
365.24 |
| Jul 22 2016 |
3223 |
326.03 |
| Jul 22 2016 |
4163 |
324.8 |
| Jun 22 2016 |
3036 |
337.18 |
| Jun 22 2016 |
4979 |
365.24 |
| Jun 22 2016 |
4171 |
338.66 |
| Jun 22 2016 |
5716 |
336.03 |
| Jun 15 2016 |
3093 |
337.18 |
| Jun 15 2016 |
5068 |
365.24 |
| Jun 15 2016 |
4233 |
338.66 |
| Jun 15 2016 |
5804 |
336.03 |
| Jun 08 2016 |
3124 |
337.18 |
| Jun 08 2016 |
5061 |
365.24 |
| Jun 08 2016 |
4288 |
338.66 |
| Jun 08 2016 |
5839 |
336.03 |
| Jun 01 2016 |
3282 |
337.18 |
| Jun 01 2016 |
5123 |
365.24 |
| Jun 01 2016 |
4351 |
338.66 |
| Jun 01 2016 |
6078 |
336.03 |
| May 25 2016 |
3260 |
337.18 |
| May 25 2016 |
5160 |
365.24 |
| May 25 2016 |
4391 |
338.66 |
| May 25 2016 |
6099 |
336.03 |
| May 18 2016 |
3256 |
337.18 |
| May 18 2016 |
5181 |
365.24 |
| May 18 2016 |
4425 |
338.66 |
| May 18 2016 |
6121 |
336.03 |
| May 11 2016 |
3198 |
337.18 |
| May 11 2016 |
5301 |
366.36 |
| May 11 2016 |
5448 |
352.45 |
| May 11 2016 |
6606 |
341.21 |
| May 04 2016 |
3233 |
337.18 |
| May 04 2016 |
6061 |
375.62 |
| May 04 2016 |
5372 |
352.45 |
| May 04 2016 |
6590 |
341.21 |
| Apr 27 2016 |
3086 |
329.86 |
| Apr 27 2016 |
7743 |
391.29 |
| Apr 27 2016 |
5607 |
353.62 |
| Apr 27 2016 |
6435 |
338.34 |
| Apr 20 2016 |
3161 |
329.86 |
| Apr 20 2016 |
7778 |
391.29 |
| Apr 20 2016 |
5663 |
353.62 |
| Apr 20 2016 |
6551 |
338.34 |
| Apr 13 2016 |
3203 |
329.86 |
| Apr 13 2016 |
7974 |
391.29 |
| Apr 13 2016 |
5608 |
353.62 |
| Apr 13 2016 |
6578 |
338.34 |
| Apr 06 2016 |
3259 |
329.86 |
| Apr 06 2016 |
9747 |
406.19 |
| Apr 06 2016 |
5626 |
353.62 |
| Apr 06 2016 |
6621 |
338.34 |
| Mar 30 2016 |
3175 |
329.86 |
| Mar 30 2016 |
10297 |
412.14 |
| Mar 30 2016 |
5762 |
355.97 |
| Mar 30 2016 |
6567 |
338.34 |
| Mar 23 2016 |
3263 |
329.86 |
| Mar 23 2016 |
9457 |
402.41 |
| Mar 23 2016 |
5796 |
355.97 |
| Mar 23 2016 |
6667 |
338.34 |
| Mar 16 2016 |
3259 |
329.86 |
| Mar 16 2016 |
7431 |
382.18 |
| Mar 16 2016 |
5713 |
355.97 |
| Mar 16 2016 |
6613 |
338.34 |
| Mar 09 2016 |
3287 |
329.86 |
| Mar 09 2016 |
7442 |
382.18 |
| Mar 09 2016 |
5708 |
355.97 |
| Mar 09 2016 |
6619 |
338.34 |
| Mar 02 2016 |
3297 |
329.86 |
| Mar 02 2016 |
7391 |
382.18 |
| Mar 02 2016 |
5708 |
355.97 |
| Mar 02 2016 |
6588 |
338.34 |
| Feb 24 2016 |
3270 |
329.86 |
| Feb 24 2016 |
7423 |
382.18 |
| Feb 24 2016 |
5690 |
355.97 |
| Feb 24 2016 |
6591 |
338.34 |
| Feb 17 2016 |
3285 |
329.86 |
| Feb 17 2016 |
7523 |
382.18 |
| Feb 17 2016 |
5712 |
355.97 |
| Feb 17 2016 |
6652 |
338.34 |
| Feb 10 2016 |
3303 |
329.86 |
| Feb 10 2016 |
7528 |
382.18 |
| Feb 10 2016 |
5751 |
355.97 |
| Feb 10 2016 |
6668 |
338.34 |
| Feb 03 2016 |
3298 |
329.86 |
| Feb 03 2016 |
7562 |
382.18 |
| Feb 03 2016 |
5768 |
355.97 |
| Feb 03 2016 |
6698 |
338.34 |
| Jan 27 2016 |
3298 |
329.86 |
| Jan 27 2016 |
7578 |
382.18 |
| Jan 27 2016 |
5784 |
355.97 |
| Jan 27 2016 |
6729 |
338.34 |
| Jan 20 2016 |
3297 |
329.86 |
| Jan 20 2016 |
7573 |
382.18 |
| Jan 20 2016 |
5805 |
355.97 |
| Jan 20 2016 |
6740 |
338.34 |
| Jan 13 2016 |
3297 |
329.86 |
| Jan 13 2016 |
7574 |
382.18 |
| Jan 13 2016 |
5813 |
355.97 |
| Jan 13 2016 |
6753 |
338.34 |
| Jan 06 2016 |
3297 |
329.86 |
| Jan 06 2016 |
7574 |
382.18 |
| Jan 06 2016 |
5817 |
355.97 |
| Jan 06 2016 |
6756 |
338.34 |
| Dec 30 2015 |
3297 |
329.86 |
| Dec 30 2015 |
7574 |
382.18 |
| Dec 30 2015 |
5817 |
355.97 |
| Dec 30 2015 |
6757 |
338.34 |
| Dec 23 2015 |
3297 |
329.86 |
| Dec 23 2015 |
7574 |
382.18 |
| Dec 23 2015 |
5817 |
355.97 |
| Dec 23 2015 |
6757 |
338.34 |
| Dec 16 2015 |
3297 |
329.86 |
| Dec 16 2015 |
7574 |
382.18 |
| Dec 16 2015 |
5817 |
355.97 |
| Dec 16 2015 |
6757 |
338.34 |
| Dec 09 2015 |
3297 |
329.86 |
| Dec 09 2015 |
7574 |
382.18 |
| Dec 09 2015 |
5820 |
355.97 |
| Dec 09 2015 |
6758 |
338.34 |
| Dec 02 2015 |
3297 |
329.86 |
| Dec 02 2015 |
7575 |
382.18 |
| Dec 02 2015 |
5821 |
355.97 |
| Dec 02 2015 |
6759 |
338.34 |
| Nov 25 2015 |
3297 |
329.86 |
| Nov 25 2015 |
7575 |
382.18 |
| Nov 25 2015 |
5821 |
355.97 |
| Nov 25 2015 |
6759 |
338.34 |
| Nov 18 2015 |
3297 |
329.86 |
| Nov 18 2015 |
7575 |
382.18 |
| Nov 18 2015 |
5821 |
355.97 |
| Nov 18 2015 |
6759 |
338.34 |
| Nov 11 2015 |
3297 |
329.86 |
| Nov 11 2015 |
7571 |
382.18 |
| Nov 11 2015 |
5821 |
355.97 |
| Nov 11 2015 |
6758 |
338.34 |
| Nov 04 2015 |
3297 |
329.86 |
| Nov 04 2015 |
7571 |
382.18 |
| Nov 04 2015 |
5821 |
355.97 |
| Nov 04 2015 |
6758 |
338.34 |
| Oct 28 2015 |
3295 |
329.86 |
| Oct 28 2015 |
7572 |
382.18 |
| Oct 28 2015 |
5814 |
355.97 |
| Oct 28 2015 |
6748 |
338.34 |
| Oct 21 2015 |
3292 |
329.86 |
| Oct 21 2015 |
7555 |
382.18 |
| Oct 21 2015 |
5823 |
355.97 |
| Oct 21 2015 |
6751 |
338.34 |
| Oct 14 2015 |
3292 |
329.86 |
| Oct 14 2015 |
7562 |
382.18 |
| Oct 14 2015 |
5825 |
355.97 |
| Oct 14 2015 |
6754 |
338.34 |
| Oct 07 2015 |
3292 |
329.86 |
| Oct 07 2015 |
7566 |
382.18 |
| Oct 07 2015 |
5828 |
355.97 |
| Oct 07 2015 |
6747 |
338.34 |
| Sep 30 2015 |
3297 |
329.86 |
| Sep 30 2015 |
7571 |
382.18 |
| Sep 30 2015 |
5830 |
355.97 |
| Sep 30 2015 |
6757 |
338.34 |
| Sep 23 2015 |
3319 |
329.86 |
| Sep 23 2015 |
7615 |
382.18 |
| Sep 23 2015 |
5842 |
355.97 |
| Sep 23 2015 |
6781 |
338.34 |
| Sep 16 2015 |
3314 |
329.86 |
| Sep 16 2015 |
7548 |
382.18 |
| Sep 16 2015 |
5855 |
355.97 |
| Sep 16 2015 |
6770 |
338.34 |
| Sep 09 2015 |
3310 |
329.86 |
| Sep 09 2015 |
7524 |
382.18 |
| Sep 09 2015 |
5886 |
355.97 |
| Sep 09 2015 |
6779 |
338.34 |
| Sep 02 2015 |
3252 |
329.86 |
| Sep 02 2015 |
7591 |
382.18 |
| Sep 02 2015 |
5851 |
355.97 |
| Sep 02 2015 |
6770 |
338.34 |
| Aug 26 2015 |
3360 |
329.86 |
| Aug 26 2015 |
7700 |
382.18 |
| Aug 26 2015 |
5968 |
355.97 |
| Aug 26 2015 |
6887 |
338.34 |
| Aug 19 2015 |
3340 |
329.86 |
| Aug 19 2015 |
7887 |
382.18 |
| Aug 19 2015 |
5969 |
355.97 |
| Aug 19 2015 |
6987 |
338.34 |
| Aug 12 2015 |
3363 |
329.86 |
| Aug 12 2015 |
7895 |
382.18 |
| Aug 12 2015 |
6343 |
359.89 |
| Aug 12 2015 |
7606 |
344.2 |
| Aug 05 2015 |
8272 |
385.02 |
| Aug 05 2015 |
5846 |
353.75 |
| Aug 05 2015 |
8364 |
350.8 |
| Jul 29 2015 |
3943 |
345.52 |
| Jul 29 2015 |
7601 |
378.07 |
| Jul 29 2015 |
6313 |
358.16 |
| Jul 29 2015 |
8465 |
350.91 |
| Jul 22 2015 |
7593 |
378.07 |
| Jul 22 2015 |
6278 |
358.16 |
| Jul 22 2015 |
9452 |
359.63 |
| Jul 15 2015 |
7603 |
376.4 |
| Jul 15 2015 |
6372 |
358.16 |
| Jul 15 2015 |
9537 |
359.63 |
| Jul 08 2015 |
6182 |
360.62 |
| Jul 08 2015 |
6409 |
358.16 |
| Jul 08 2015 |
9680 |
359.63 |
| Jul 01 2015 |
6226 |
360.62 |
| Jul 01 2015 |
7138 |
365.41 |
| Jul 01 2015 |
10009 |
361.82 |
| Jun 24 2015 |
5096 |
346.36 |
| Jun 24 2015 |
7213 |
365.41 |
| Jun 24 2015 |
9032 |
352.71 |
| Jun 17 2015 |
5081 |
346.36 |
| Jun 17 2015 |
7240 |
365.41 |
| Jun 17 2015 |
9102 |
352.71 |
| Jun 10 2015 |
5099 |
346.36 |
| Jun 10 2015 |
7263 |
365.41 |
| Jun 10 2015 |
9056 |
352.71 |
| Jun 03 2015 |
5197 |
346.36 |
| Jun 03 2015 |
7327 |
365.41 |
| Jun 03 2015 |
9216 |
352.71 |
| May 27 2015 |
5142 |
346.36 |
| May 27 2015 |
7355 |
365.41 |
| May 27 2015 |
9165 |
352.71 |
| May 20 2015 |
5214 |
346.36 |
| May 20 2015 |
7401 |
365.41 |
| May 20 2015 |
9249 |
352.71 |
| May 13 2015 |
5251 |
346.36 |
| May 13 2015 |
7406 |
365.41 |
| May 13 2015 |
9280 |
352.71 |
| May 06 2015 |
5180 |
346.36 |
| May 06 2015 |
7183 |
365.41 |
| May 06 2015 |
9060 |
352.71 |
| Apr 29 2015 |
5253 |
346.36 |
| Apr 29 2015 |
7288 |
365.41 |
| Apr 29 2015 |
9135 |
352.71 |
| Apr 22 2015 |
5321 |
346.36 |
| Apr 22 2015 |
7320 |
365.41 |
| Apr 22 2015 |
9191 |
352.71 |
| Apr 15 2015 |
5359 |
346.36 |
| Apr 15 2015 |
7300 |
365.41 |
| Apr 15 2015 |
9226 |
352.71 |
| Apr 08 2015 |
5358 |
346.36 |
| Apr 08 2015 |
7551 |
366.7 |
| Apr 08 2015 |
9342 |
353.14 |
| Apr 01 2015 |
4148 |
329.24 |
| Apr 01 2015 |
12714 |
418.96 |
| Apr 01 2015 |
14132 |
389.05 |
| Mar 25 2015 |
7545 |
366.89 |
| Mar 25 2015 |
10859 |
366.89 |
| Mar 18 2015 |
4857 |
334.03 |
| Mar 18 2015 |
7114 |
334.03 |
| Mar 11 2015 |
4895 |
334.03 |
| Mar 11 2015 |
7395 |
334.03 |
| Mar 04 2015 |
3141 |
306.52 |
| Mar 04 2015 |
4954 |
306.52 |
| Feb 25 2015 |
2353 |
290.05 |
| Feb 25 2015 |
3783 |
290.05 |
| Feb 18 2015 |
2385 |
290.05 |
| Feb 18 2015 |
3832 |
290.05 |
| Feb 11 2015 |
2397 |
290.05 |
| Feb 11 2015 |
3841 |
290.05 |
| Feb 04 2015 |
2404 |
290.05 |
| Feb 04 2015 |
3852 |
290.05 |
| Jan 28 2015 |
2415 |
290.05 |
| Jan 28 2015 |
3876 |
290.05 |
| Jan 21 2015 |
2424 |
290.05 |
| Jan 21 2015 |
3890 |
290.05 |
| Jan 14 2015 |
2433 |
290.05 |
| Jan 14 2015 |
3898 |
290.05 |
| Jan 07 2015 |
2434 |
290.05 |
| Jan 07 2015 |
3898 |
290.05 |
| Dec 31 2014 |
2434 |
290.05 |
| Dec 31 2014 |
3896 |
290.05 |
| Dec 24 2014 |
2434 |
290.05 |
| Dec 24 2014 |
3896 |
290.05 |
| Dec 17 2014 |
2434 |
290.05 |
| Dec 17 2014 |
3898 |
290.05 |
| Dec 10 2014 |
2434 |
290.05 |
| Dec 10 2014 |
3898 |
290.05 |
| Dec 03 2014 |
2434 |
290.05 |
| Dec 03 2014 |
3898 |
290.05 |
| Nov 26 2014 |
2434 |
290.05 |
| Nov 26 2014 |
3898 |
290.05 |
| Nov 19 2014 |
2434 |
290.05 |
| Nov 19 2014 |
3898 |
290.05 |
| Nov 12 2014 |
2434 |
290.05 |
| Nov 12 2014 |
3898 |
290.05 |
| Nov 05 2014 |
2434 |
290.05 |
| Nov 05 2014 |
3898 |
290.05 |
| Oct 29 2014 |
2434 |
290.05 |
| Oct 29 2014 |
3899 |
290.05 |
| Oct 22 2014 |
2426 |
290.05 |
| Oct 22 2014 |
3910 |
290.05 |
| Oct 15 2014 |
2425 |
290.05 |
| Oct 15 2014 |
3914 |
290.05 |
| Oct 08 2014 |
2423 |
290.05 |
| Oct 08 2014 |
3920 |
290.05 |
| Oct 01 2014 |
2434 |
290.05 |
| Oct 01 2014 |
3920 |
290.05 |
| Sep 24 2014 |
2442 |
290.05 |
| Sep 24 2014 |
3906 |
290.05 |
| Sep 17 2014 |
2472 |
290.05 |
| Sep 17 2014 |
3928 |
290.05 |
| Sep 10 2014 |
2452 |
290.05 |
| Sep 10 2014 |
3932 |
290.05 |
| Sep 03 2014 |
2478 |
290.05 |
| Sep 03 2014 |
3949 |
290.05 |
| Aug 27 2014 |
2510 |
290.05 |
| Aug 27 2014 |
3952 |
290.05 |
| Aug 20 2014 |
2511 |
290.05 |
| Aug 20 2014 |
3956 |
290.05 |
| Aug 13 2014 |
2531 |
290.05 |
| Aug 13 2014 |
3998 |
290.05 |
| Aug 06 2014 |
2554 |
290.05 |
| Aug 06 2014 |
4012 |
290.05 |
| Jul 30 2014 |
2565 |
290.05 |
| Jul 30 2014 |
4062 |
290.05 |
| Jul 23 2014 |
2539 |
290.05 |
| Jul 23 2014 |
4067 |
290.05 |
| Jul 16 2014 |
2511 |
290.05 |
| Jul 16 2014 |
4026 |
290.05 |
| Jul 09 2014 |
5705 |
348.58 |
| Jul 09 2014 |
2572 |
290.05 |
| Jul 09 2014 |
4027 |
290.05 |
| Jul 02 2014 |
5755 |
348.58 |
| Jul 02 2014 |
2607 |
290.05 |
| Jul 02 2014 |
4096 |
290.05 |
| Jun 25 2014 |
5815 |
348.58 |
| Jun 25 2014 |
2675 |
290.05 |
| Jun 25 2014 |
4057 |
290.05 |
| Jun 18 2014 |
5843 |
348.58 |
| Jun 18 2014 |
2736 |
290.05 |
| Jun 18 2014 |
4098 |
290.05 |
| Jun 11 2014 |
10024 |
392.67 |
| Jun 11 2014 |
2772 |
290.05 |
| Jun 11 2014 |
4113 |
290.05 |
| Jun 04 2014 |
10075 |
392.67 |
| Jun 04 2014 |
2853 |
290.05 |
| Jun 04 2014 |
4183 |
290.05 |
| May 28 2014 |
10049 |
392.67 |
| May 28 2014 |
2900 |
290.05 |
| May 28 2014 |
4225 |
290.05 |
| May 21 2014 |
10064 |
392.67 |
| May 21 2014 |
2943 |
290.05 |
| May 21 2014 |
4257 |
290.05 |
| May 14 2014 |
10144 |
392.67 |
| May 14 2014 |
2986 |
290.05 |
| May 14 2014 |
4290 |
290.05 |
| May 07 2014 |
9850 |
392.67 |
| May 07 2014 |
2970 |
290.05 |
| May 07 2014 |
4295 |
290.05 |
| Apr 30 2014 |
10208 |
392.67 |
| Apr 30 2014 |
3123 |
290.05 |
| Apr 30 2014 |
4456 |
290.05 |
| Apr 23 2014 |
10319 |
391.22 |
| Apr 23 2014 |
3174 |
290.05 |
| Apr 23 2014 |
4509 |
290.05 |
| Apr 16 2014 |
9353 |
381.53 |
| Apr 16 2014 |
3172 |
290.05 |
| Apr 16 2014 |
4522 |
290.05 |
| Apr 09 2014 |
7094 |
355.14 |
| Apr 09 2014 |
3229 |
290.05 |
| Apr 09 2014 |
4639 |
290.05 |
| Apr 02 2014 |
6952 |
353.06 |
| Apr 02 2014 |
3278 |
290.05 |
| Apr 02 2014 |
4546 |
290.05 |
| Mar 26 2014 |
6873 |
353.06 |
| Mar 26 2014 |
3984 |
300.72 |
| Mar 26 2014 |
5460 |
300.72 |
| Mar 19 2014 |
6864 |
353.06 |
| Mar 19 2014 |
6447 |
335.01 |
| Mar 19 2014 |
8138 |
329.54 |
| Mar 12 2014 |
6917 |
353.06 |
| Mar 12 2014 |
6498 |
335.01 |
| Mar 12 2014 |
8175 |
329.54 |
| Mar 05 2014 |
6840 |
353.06 |
| Mar 05 2014 |
6516 |
335.01 |
| Mar 05 2014 |
8187 |
329.54 |
| Feb 26 2014 |
6857 |
353.06 |
| Feb 26 2014 |
7656 |
348.89 |
| Feb 26 2014 |
9157 |
338.71 |
| Feb 19 2014 |
6912 |
353.06 |
| Feb 19 2014 |
7698 |
348.89 |
| Feb 19 2014 |
9196 |
338.71 |
| Feb 12 2014 |
6897 |
353.06 |
| Feb 12 2014 |
7710 |
348.89 |
| Feb 12 2014 |
9212 |
338.71 |
| Feb 05 2014 |
6930 |
353.06 |
| Feb 05 2014 |
7806 |
348.89 |
| Feb 05 2014 |
9276 |
338.71 |
| Jan 29 2014 |
6903 |
353.06 |
| Jan 29 2014 |
7862 |
348.89 |
| Jan 29 2014 |
9294 |
338.71 |
| Jan 22 2014 |
6884 |
353.06 |
| Jan 22 2014 |
7858 |
348.89 |
| Jan 22 2014 |
9268 |
338.71 |
| Jan 15 2014 |
6886 |
353.06 |
| Jan 15 2014 |
7894 |
348.89 |
| Jan 15 2014 |
9294 |
338.71 |
| Jan 08 2014 |
6873 |
353.06 |
| Jan 08 2014 |
7908 |
348.89 |
| Jan 08 2014 |
9303 |
338.71 |
| Jan 01 2014 |
6873 |
353.06 |
| Jan 01 2014 |
7909 |
348.89 |
| Jan 01 2014 |
9303 |
338.71 |
| Dec 25 2013 |
6873 |
353.06 |
| Dec 25 2013 |
7909 |
348.89 |
| Dec 25 2013 |
9304 |
338.71 |
| Dec 18 2013 |
6873 |
353.06 |
| Dec 18 2013 |
7909 |
348.89 |
| Dec 18 2013 |
9304 |
338.71 |
| Dec 11 2013 |
6873 |
353.06 |
| Dec 11 2013 |
7909 |
348.89 |
| Dec 11 2013 |
9304 |
338.71 |
| Dec 04 2013 |
6874 |
353.06 |
| Dec 04 2013 |
7910 |
348.89 |
| Dec 04 2013 |
9305 |
338.71 |
| Nov 27 2013 |
6874 |
353.06 |
| Nov 27 2013 |
7910 |
348.89 |
| Nov 27 2013 |
9305 |
338.71 |
| Nov 20 2013 |
6874 |
353.06 |
| Nov 20 2013 |
7910 |
348.89 |
| Nov 20 2013 |
9306 |
338.71 |
| Nov 13 2013 |
6874 |
353.06 |
| Nov 13 2013 |
7910 |
348.89 |
| Nov 13 2013 |
9306 |
338.71 |
| Nov 06 2013 |
6874 |
353.06 |
| Nov 06 2013 |
7910 |
348.89 |
| Nov 06 2013 |
9306 |
338.71 |
| Oct 30 2013 |
6874 |
353.06 |
| Oct 30 2013 |
7910 |
348.89 |
| Oct 30 2013 |
9306 |
338.71 |
| Oct 23 2013 |
6872 |
353.06 |
| Oct 23 2013 |
7909 |
348.89 |
| Oct 23 2013 |
9306 |
338.71 |
| Oct 16 2013 |
6898 |
353.06 |
| Oct 16 2013 |
7897 |
348.89 |
| Oct 16 2013 |
9314 |
338.71 |
| Oct 09 2013 |
6854 |
353.06 |
| Oct 09 2013 |
7894 |
348.89 |
| Oct 09 2013 |
9294 |
338.71 |
| Oct 02 2013 |
6859 |
353.06 |
| Oct 02 2013 |
7886 |
348.89 |
| Oct 02 2013 |
9294 |
338.71 |
| Sep 25 2013 |
6830 |
353.06 |
| Sep 25 2013 |
7827 |
348.89 |
| Sep 25 2013 |
9257 |
338.71 |
| Sep 18 2013 |
6766 |
353.06 |
| Sep 18 2013 |
7812 |
348.89 |
| Sep 18 2013 |
9228 |
338.71 |
| Sep 11 2013 |
6761 |
353.06 |
| Sep 11 2013 |
7801 |
348.89 |
| Sep 11 2013 |
9169 |
338.71 |
| Sep 04 2013 |
6824 |
353.06 |
| Sep 04 2013 |
7817 |
348.89 |
| Sep 04 2013 |
9183 |
338.71 |
| Aug 28 2013 |
6847 |
353.06 |
| Aug 28 2013 |
7831 |
348.89 |
| Aug 28 2013 |
9221 |
338.71 |
| Aug 21 2013 |
6887 |
353.06 |
| Aug 21 2013 |
7874 |
348.89 |
| Aug 21 2013 |
9291 |
338.71 |
| Aug 14 2013 |
6945 |
353.06 |
| Aug 14 2013 |
7921 |
348.89 |
| Aug 14 2013 |
9031 |
338.71 |
| Aug 07 2013 |
6946 |
353.06 |
| Aug 07 2013 |
9231 |
362.37 |
| Aug 07 2013 |
10071 |
347.7 |
| Jul 31 2013 |
7056 |
353.06 |
| Jul 31 2013 |
9307 |
362.37 |
| Jul 31 2013 |
10145 |
347.7 |
| Jul 24 2013 |
8115 |
427.56 |
| Jul 24 2013 |
6136 |
341.81 |
| Jul 24 2013 |
10247 |
371.73 |
| Jul 24 2013 |
10949 |
354.67 |
| Jul 17 2013 |
8022 |
427.56 |
| Jul 17 2013 |
6595 |
347.69 |
| Jul 17 2013 |
10299 |
371.73 |
| Jul 17 2013 |
11772 |
361.65 |
| Jul 10 2013 |
8207 |
427.56 |
| Jul 10 2013 |
6630 |
347.69 |
| Jul 10 2013 |
10078 |
368.09 |
| Jul 10 2013 |
12202 |
364.16 |
| Jul 03 2013 |
8106 |
427.56 |
| Jul 03 2013 |
6665 |
347.69 |
| Jul 03 2013 |
10161 |
368.09 |
| Jul 03 2013 |
12190 |
364.16 |
| Jun 26 2013 |
7972 |
427.56 |
| Jun 26 2013 |
6642 |
347.69 |
| Jun 26 2013 |
10391 |
368.09 |
| Jun 26 2013 |
12344 |
364.16 |
| Jun 19 2013 |
7758 |
427.56 |
| Jun 19 2013 |
6735 |
347.69 |
| Jun 19 2013 |
10913 |
372.09 |
| Jun 19 2013 |
12140 |
362.45 |
| Jun 12 2013 |
8027 |
427.56 |
| Jun 12 2013 |
6823 |
347.69 |
| Jun 12 2013 |
10981 |
372.09 |
| Jun 12 2013 |
12325 |
362.45 |
| Jun 05 2013 |
7683 |
427.56 |
| Jun 05 2013 |
6772 |
347.69 |
| Jun 05 2013 |
8996 |
352.35 |
| Jun 05 2013 |
11266 |
354.14 |
| May 29 2013 |
7639 |
427.56 |
| May 29 2013 |
6696 |
347.69 |
| May 29 2013 |
9040 |
352.35 |
| May 29 2013 |
11277 |
354.14 |
| May 22 2013 |
7670 |
427.56 |
| May 22 2013 |
6867 |
347.69 |
| May 22 2013 |
9210 |
352.35 |
| May 22 2013 |
11527 |
354.14 |
| May 15 2013 |
7929 |
359.48 |
| May 15 2013 |
18103 |
437.51 |
| May 15 2013 |
12207 |
359.48 |
| May 08 2013 |
7940 |
359.48 |
| May 08 2013 |
18009 |
437.51 |
| May 08 2013 |
12131 |
359.48 |
| May 01 2013 |
8137 |
359.48 |
| May 01 2013 |
17218 |
429.3 |
| May 01 2013 |
12292 |
359.48 |
| Apr 24 2013 |
7963 |
359.48 |
| Apr 24 2013 |
17202 |
429.3 |
| Apr 24 2013 |
12263 |
359.48 |
| Apr 17 2013 |
10759 |
390.11 |
| Apr 17 2013 |
12752 |
387.19 |
| Apr 17 2013 |
16253 |
389.38 |
| Apr 10 2013 |
10710 |
390.11 |
| Apr 10 2013 |
12597 |
387.19 |
| Apr 10 2013 |
16158 |
389.38 |
| Apr 03 2013 |
11287 |
396.19 |
| Apr 03 2013 |
12551 |
387.19 |
| Apr 03 2013 |
16631 |
393.19 |
| Mar 27 2013 |
11553 |
396.19 |
| Mar 27 2013 |
17143 |
396.19 |
| Mar 20 2013 |
13061 |
411.71 |
| Mar 20 2013 |
19263 |
411.71 |
| Mar 13 2013 |
9847 |
411.71 |
| Mar 13 2013 |
19248 |
411.71 |
