| Feb 19 2014 |
19965 |
481.25 |
| Feb 19 2014 |
28686 |
481.25 |
| Feb 12 2014 |
19938 |
481.25 |
| Feb 12 2014 |
28604 |
481.25 |
| Feb 05 2014 |
19964 |
481.25 |
| Feb 05 2014 |
28715 |
481.25 |
| Jan 29 2014 |
19853 |
481.25 |
| Jan 29 2014 |
28727 |
481.25 |
| Jan 22 2014 |
19754 |
481.25 |
| Jan 22 2014 |
28589 |
481.25 |
| Jan 15 2014 |
19768 |
481.25 |
| Jan 15 2014 |
28653 |
481.25 |
| Jan 08 2014 |
19633 |
481.25 |
| Jan 08 2014 |
28564 |
481.25 |
| Jan 01 2014 |
19633 |
481.25 |
| Jan 01 2014 |
28569 |
481.25 |
| Dec 25 2013 |
19633 |
481.25 |
| Dec 25 2013 |
28581 |
481.25 |
| Dec 18 2013 |
19633 |
481.25 |
| Dec 18 2013 |
28581 |
481.25 |
| Dec 11 2013 |
19634 |
481.25 |
| Dec 11 2013 |
28582 |
481.25 |
| Dec 04 2013 |
19635 |
481.25 |
| Dec 04 2013 |
28585 |
481.25 |
| Nov 27 2013 |
19635 |
481.25 |
| Nov 27 2013 |
28585 |
481.25 |
| Nov 20 2013 |
19635 |
481.25 |
| Nov 20 2013 |
28586 |
481.25 |
| Nov 13 2013 |
19636 |
481.25 |
| Nov 13 2013 |
28588 |
481.25 |
| Nov 06 2013 |
19636 |
481.25 |
| Nov 06 2013 |
28589 |
481.25 |
| Oct 30 2013 |
19636 |
481.25 |
| Oct 30 2013 |
28587 |
481.25 |
| Oct 23 2013 |
19626 |
481.25 |
| Oct 23 2013 |
28584 |
481.25 |
| Oct 16 2013 |
19642 |
481.25 |
| Oct 16 2013 |
28550 |
481.25 |
| Oct 09 2013 |
19400 |
481.25 |
| Oct 09 2013 |
28301 |
481.25 |
| Oct 02 2013 |
19453 |
481.25 |
| Oct 02 2013 |
28371 |
481.25 |
| Sep 25 2013 |
19440 |
481.25 |
| Sep 25 2013 |
28340 |
481.25 |
| Sep 18 2013 |
19270 |
481.25 |
| Sep 18 2013 |
28080 |
481.25 |
| Sep 11 2013 |
19216 |
481.25 |
| Sep 11 2013 |
27880 |
481.25 |
| Sep 04 2013 |
19406 |
481.25 |
| Sep 04 2013 |
28071 |
481.25 |
| Aug 28 2013 |
19319 |
481.25 |
| Aug 28 2013 |
27958 |
481.25 |
| Aug 21 2013 |
19442 |
481.25 |
| Aug 21 2013 |
28174 |
481.25 |
| Aug 14 2013 |
19485 |
481.25 |
| Aug 14 2013 |
27910 |
481.25 |
| Aug 07 2013 |
19471 |
481.25 |
| Aug 07 2013 |
28176 |
481.25 |
| Jul 31 2013 |
19805 |
481.25 |
| Jul 31 2013 |
28536 |
481.25 |
| Jul 24 2013 |
19689 |
481.25 |
| Jul 24 2013 |
28686 |
481.25 |
| Jul 17 2013 |
19751 |
481.25 |
| Jul 17 2013 |
28799 |
481.25 |
| Jul 10 2013 |
19907 |
481.25 |
| Jul 10 2013 |
29091 |
481.25 |
| Jul 03 2013 |
19872 |
481.25 |
| Jul 03 2013 |
29068 |
481.25 |
| Jun 26 2013 |
19785 |
481.25 |
| Jun 26 2013 |
29259 |
481.25 |
| Jun 19 2013 |
19988 |
481.25 |
| Jun 19 2013 |
29276 |
481.25 |
| Jun 12 2013 |
20027 |
481.25 |
| Jun 12 2013 |
29556 |
481.25 |
| Jun 05 2013 |
19878 |
481.25 |
| Jun 05 2013 |
29266 |
481.25 |
| May 29 2013 |
19765 |
481.25 |
| May 29 2013 |
29272 |
481.25 |
| May 22 2013 |
20142 |
481.25 |
| May 22 2013 |
29815 |
481.25 |
| May 15 2013 |
20105 |
481.25 |
| May 15 2013 |
29828 |
481.25 |
| May 08 2013 |
20103 |
481.25 |
| May 08 2013 |
29767 |
481.25 |
| May 01 2013 |
20473 |
481.25 |
| May 01 2013 |
29994 |
481.25 |
| Apr 24 2013 |
19895 |
481.25 |
| Apr 24 2013 |
29798 |
481.25 |
| Apr 17 2013 |
20013 |
481.25 |
| Apr 17 2013 |
29905 |
481.25 |
| Apr 10 2013 |
19984 |
481.25 |
| Apr 10 2013 |
29705 |
481.25 |
| Apr 03 2013 |
19902 |
481.25 |
| Apr 03 2013 |
29589 |
481.25 |
| Mar 27 2013 |
20314 |
481.25 |
| Mar 27 2013 |
29724 |
481.25 |
| Mar 20 2013 |
20175 |
481.25 |
| Mar 20 2013 |
29637 |
481.25 |
| Mar 13 2013 |
14956 |
481.25 |
| Mar 13 2013 |
29531 |
481.25 |
