Apr 29 2015 |
21625 |
518.8 |
Apr 29 2015 |
32281 |
518.8 |
Apr 22 2015 |
21765 |
518.8 |
Apr 22 2015 |
32449 |
518.8 |
Apr 15 2015 |
21588 |
518.8 |
Apr 15 2015 |
32014 |
518.8 |
Apr 08 2015 |
21874 |
518.8 |
Apr 08 2015 |
32172 |
518.8 |
Apr 01 2015 |
22095 |
518.8 |
Apr 01 2015 |
32785 |
518.8 |
Mar 25 2015 |
21877 |
518.8 |
Mar 25 2015 |
31896 |
518.8 |
Mar 18 2015 |
21283 |
518.8 |
Mar 18 2015 |
30713 |
518.8 |
Mar 11 2015 |
21502 |
518.8 |
Mar 11 2015 |
31532 |
518.8 |
Mar 04 2015 |
21822 |
518.8 |
Mar 04 2015 |
31907 |
518.8 |
Feb 25 2015 |
21663 |
518.8 |
Feb 25 2015 |
31913 |
518.8 |
Feb 18 2015 |
21774 |
518.8 |
Feb 18 2015 |
32023 |
518.8 |
Feb 11 2015 |
21887 |
518.8 |
Feb 11 2015 |
32033 |
518.8 |
Feb 04 2015 |
21867 |
518.8 |
Feb 04 2015 |
32058 |
518.8 |
Jan 28 2015 |
21898 |
518.8 |
Jan 28 2015 |
32048 |
518.8 |
Jan 21 2015 |
21882 |
518.8 |
Jan 21 2015 |
32084 |
518.8 |
Jan 14 2015 |
21863 |
518.8 |
Jan 14 2015 |
32078 |
518.8 |
Jan 07 2015 |
21846 |
518.8 |
Jan 07 2015 |
32063 |
518.8 |
Dec 31 2014 |
21848 |
518.8 |
Dec 31 2014 |
32089 |
518.8 |
Dec 24 2014 |
21848 |
518.8 |
Dec 24 2014 |
32089 |
518.8 |
Dec 17 2014 |
21829 |
518.8 |
Dec 17 2014 |
32077 |
518.8 |
Dec 10 2014 |
21830 |
518.8 |
Dec 10 2014 |
32078 |
518.8 |
Dec 03 2014 |
21830 |
518.8 |
Dec 03 2014 |
32078 |
518.8 |
Nov 26 2014 |
21830 |
518.8 |
Nov 26 2014 |
32078 |
518.8 |
Nov 19 2014 |
21830 |
518.8 |
Nov 19 2014 |
32079 |
518.8 |
Nov 12 2014 |
21831 |
518.8 |
Nov 12 2014 |
32082 |
518.8 |
Nov 05 2014 |
21831 |
518.8 |
Nov 05 2014 |
32083 |
518.8 |
Oct 29 2014 |
21831 |
518.8 |
Oct 29 2014 |
32079 |
518.8 |
Oct 22 2014 |
21744 |
518.8 |
Oct 22 2014 |
32082 |
518.8 |
Oct 15 2014 |
21722 |
518.8 |
Oct 15 2014 |
31969 |
518.8 |
Oct 08 2014 |
21683 |
518.8 |
Oct 08 2014 |
31960 |
518.8 |
Oct 01 2014 |
21726 |
518.8 |
Oct 01 2014 |
32014 |
518.8 |
Sep 24 2014 |
21594 |
518.8 |
Sep 24 2014 |
32020 |
518.8 |
Sep 17 2014 |
21640 |
518.8 |
Sep 17 2014 |
31915 |
518.8 |
Sep 10 2014 |
21444 |
518.8 |
Sep 10 2014 |
31974 |
518.8 |
Sep 03 2014 |
21373 |
518.8 |
Sep 03 2014 |
32033 |
518.8 |
Aug 27 2014 |
21518 |
518.8 |
Aug 27 2014 |
32133 |
518.8 |
Aug 20 2014 |
21413 |
518.8 |
Aug 20 2014 |
32161 |
518.8 |
Aug 13 2014 |
21545 |
518.8 |
Aug 13 2014 |
32247 |
518.8 |
Aug 06 2014 |
21642 |
518.8 |
Aug 06 2014 |
32416 |
518.8 |
Jul 30 2014 |
21666 |
518.8 |
Jul 30 2014 |
32664 |
518.8 |
Jul 23 2014 |
21401 |
518.8 |
Jul 23 2014 |
32381 |
518.8 |
Jul 16 2014 |
21364 |
518.8 |
Jul 16 2014 |
32352 |
518.8 |
Jul 09 2014 |
21538 |
518.8 |
Jul 09 2014 |
32437 |
518.8 |
Jul 02 2014 |
21730 |
518.8 |
Jul 02 2014 |
32702 |
518.8 |
Jun 25 2014 |
21904 |
518.8 |
Jun 25 2014 |
32861 |
518.8 |
Jun 18 2014 |
22063 |
518.8 |
Jun 18 2014 |
32895 |
518.8 |
Jun 11 2014 |
22053 |
518.8 |
Jun 11 2014 |
33029 |
518.8 |
Jun 04 2014 |
22511 |
518.8 |
Jun 04 2014 |
33362 |
518.8 |
May 28 2014 |
22436 |
518.8 |
May 28 2014 |
33168 |
518.8 |
May 21 2014 |
22496 |
518.8 |
May 21 2014 |
33321 |
518.8 |
Mar 12 2014 |
15375 |
434.97 |
Mar 12 2014 |
22083 |
434.97 |
Mar 05 2014 |
15155 |
434.97 |
Mar 05 2014 |
21996 |
434.97 |
Feb 26 2014 |
15091 |
434.97 |
Feb 26 2014 |
21984 |
434.97 |
Feb 19 2014 |
17048 |
452.61 |
Feb 19 2014 |
24544 |
452.61 |
Feb 12 2014 |
17016 |
452.61 |
Feb 12 2014 |
24485 |
452.61 |
Feb 05 2014 |
17049 |
452.61 |
Feb 05 2014 |
24607 |
452.61 |
Jan 29 2014 |
16954 |
452.61 |
Jan 29 2014 |
24626 |
452.61 |
Jan 22 2014 |
16869 |
452.61 |
Jan 22 2014 |
24531 |
452.61 |
Jan 15 2014 |
16886 |
452.61 |
Jan 15 2014 |
24576 |
452.61 |
Jan 08 2014 |
16766 |
452.61 |
Jan 08 2014 |
24492 |
452.61 |
Jan 01 2014 |
16766 |
452.61 |
Jan 01 2014 |
24495 |
452.61 |
Dec 25 2013 |
16766 |
452.61 |
Dec 25 2013 |
24502 |
452.61 |
Dec 18 2013 |
16766 |
452.61 |
Dec 18 2013 |
24502 |
452.61 |
Dec 11 2013 |
16767 |
452.61 |
Dec 11 2013 |
24503 |
452.61 |
Dec 04 2013 |
16768 |
452.61 |
Dec 04 2013 |
24504 |
452.61 |
Nov 27 2013 |
16768 |
452.61 |
Nov 27 2013 |
24504 |
452.61 |
Nov 20 2013 |
16768 |
452.61 |
Nov 20 2013 |
24505 |
452.61 |
Nov 13 2013 |
16769 |
452.61 |
Nov 13 2013 |
24506 |
452.61 |
Nov 06 2013 |
16769 |
452.61 |
Nov 06 2013 |
24506 |
452.61 |
Oct 30 2013 |
16769 |
452.61 |
Oct 30 2013 |
24504 |
452.61 |
Oct 23 2013 |
16763 |
452.61 |
Oct 23 2013 |
24500 |
452.61 |
Oct 16 2013 |
16778 |
452.61 |
Oct 16 2013 |
24481 |
452.61 |
Oct 09 2013 |
16580 |
452.61 |
Oct 09 2013 |
24313 |
452.61 |
Oct 02 2013 |
16614 |
452.61 |
Oct 02 2013 |
24363 |
452.61 |
Sep 25 2013 |
16599 |
452.61 |
Sep 25 2013 |
24308 |
452.61 |
Sep 18 2013 |
16456 |
452.61 |
Sep 18 2013 |
24085 |
452.61 |
Sep 11 2013 |
16411 |
452.61 |
Sep 11 2013 |
23918 |
452.61 |
Sep 04 2013 |
16596 |
452.61 |
Sep 04 2013 |
24069 |
452.61 |
Aug 28 2013 |
16533 |
452.61 |
Aug 28 2013 |
23997 |
452.61 |
Aug 21 2013 |
16646 |
452.61 |
Aug 21 2013 |
24151 |
452.61 |
Aug 14 2013 |
16668 |
452.61 |
Aug 14 2013 |
23875 |
452.61 |
Aug 07 2013 |
16662 |
452.61 |
Aug 07 2013 |
24116 |
452.61 |
Jul 31 2013 |
16940 |
452.61 |
Jul 31 2013 |
24413 |
452.61 |
Jul 24 2013 |
16846 |
452.61 |
Jul 24 2013 |
24535 |
452.61 |
Jul 17 2013 |
16903 |
452.61 |
Jul 17 2013 |
24631 |
452.61 |
Jul 10 2013 |
17021 |
452.61 |
Jul 10 2013 |
24907 |
452.61 |
Jul 03 2013 |
16996 |
452.61 |
Jul 03 2013 |
24919 |
452.61 |
Jun 26 2013 |
16936 |
452.61 |
Jun 26 2013 |
25106 |
452.61 |
Jun 19 2013 |
17113 |
452.61 |
Jun 19 2013 |
25086 |
452.61 |
Jun 12 2013 |
17183 |
452.61 |
Jun 12 2013 |
25379 |
452.61 |
Jun 05 2013 |
17086 |
452.61 |
Jun 05 2013 |
25166 |
452.61 |
May 29 2013 |
16994 |
452.61 |
May 29 2013 |
25150 |
452.61 |
May 22 2013 |
17299 |
452.61 |
May 22 2013 |
25612 |
452.61 |
May 15 2013 |
17315 |
452.61 |
May 15 2013 |
25623 |
452.61 |
May 08 2013 |
17306 |
452.61 |
May 08 2013 |
25559 |
452.61 |
May 01 2013 |
17645 |
452.61 |
May 01 2013 |
25743 |
452.61 |
Apr 24 2013 |
17157 |
452.61 |
Apr 24 2013 |
25596 |
452.61 |
Apr 17 2013 |
17224 |
452.61 |
Apr 17 2013 |
25698 |
452.61 |
Apr 10 2013 |
17231 |
452.61 |
Apr 10 2013 |
25538 |
452.61 |
Apr 03 2013 |
17203 |
452.61 |
Apr 03 2013 |
25467 |
452.61 |
Mar 27 2013 |
17542 |
452.61 |
Mar 27 2013 |
25570 |
452.61 |
Mar 20 2013 |
17436 |
452.61 |
Mar 20 2013 |
25518 |
452.61 |
Mar 13 2013 |
14255 |
470.26 |
Mar 13 2013 |
28096 |
470.26 |