| Jun 16 2017 |
1566 |
321.63 |
| Jun 09 2017 |
1591 |
321.63 |
| Jun 02 2017 |
1593 |
321.63 |
| Jun 02 2017 |
4738 |
368.55 |
| Jun 02 2017 |
6690 |
368.55 |
| May 26 2017 |
1606 |
321.63 |
| May 26 2017 |
4757 |
368.55 |
| May 26 2017 |
6711 |
368.55 |
| May 19 2017 |
1651 |
321.63 |
| May 19 2017 |
4864 |
368.55 |
| May 19 2017 |
6788 |
368.55 |
| May 12 2017 |
1674 |
321.63 |
| May 12 2017 |
4919 |
368.55 |
| May 12 2017 |
6845 |
368.55 |
| May 05 2017 |
1776 |
321.63 |
| May 05 2017 |
4977 |
368.55 |
| May 05 2017 |
6923 |
368.55 |
| Apr 28 2017 |
1779 |
321.63 |
| Apr 28 2017 |
4983 |
368.55 |
| Apr 28 2017 |
6907 |
368.55 |
| Apr 21 2017 |
1797 |
321.63 |
| Apr 21 2017 |
5064 |
368.55 |
| Apr 21 2017 |
6979 |
368.55 |
| Apr 14 2017 |
1878 |
321.63 |
| Apr 14 2017 |
5110 |
368.55 |
| Apr 14 2017 |
7050 |
368.55 |
| Apr 07 2017 |
1862 |
321.63 |
| Apr 07 2017 |
5058 |
368.55 |
| Apr 07 2017 |
6925 |
368.55 |
| Mar 31 2017 |
1915 |
321.63 |
| Mar 31 2017 |
5136 |
368.55 |
| Mar 31 2017 |
7060 |
368.55 |
| Mar 24 2017 |
1870 |
321.63 |
| Mar 24 2017 |
5044 |
368.55 |
| Mar 24 2017 |
6981 |
368.55 |
| Mar 17 2017 |
3567 |
368.98 |
| Mar 17 2017 |
5110 |
368.55 |
| Mar 17 2017 |
7021 |
368.55 |
| Mar 10 2017 |
3543 |
368.98 |
| Mar 10 2017 |
5139 |
368.55 |
| Mar 10 2017 |
7065 |
368.55 |
| Mar 03 2017 |
3547 |
368.98 |
| Mar 03 2017 |
5151 |
368.55 |
| Mar 03 2017 |
7077 |
368.55 |
| Feb 24 2017 |
3598 |
368.98 |
| Feb 24 2017 |
5198 |
368.55 |
| Feb 24 2017 |
7110 |
368.55 |
| Feb 17 2017 |
3534 |
368.98 |
| Feb 17 2017 |
5231 |
368.55 |
| Feb 17 2017 |
7162 |
368.55 |
| Feb 10 2017 |
3571 |
368.98 |
| Feb 10 2017 |
5278 |
368.55 |
| Feb 10 2017 |
7184 |
368.55 |
| Feb 03 2017 |
3568 |
368.98 |
| Feb 03 2017 |
5291 |
368.55 |
| Feb 03 2017 |
7204 |
368.55 |
| Jan 27 2017 |
3565 |
368.98 |
| Jan 27 2017 |
5278 |
368.55 |
| Jan 27 2017 |
7201 |
368.55 |
| Jan 20 2017 |
3564 |
368.98 |
| Jan 20 2017 |
5282 |
368.55 |
| Jan 20 2017 |
7207 |
368.55 |
| Jan 13 2017 |
3564 |
368.98 |
| Jan 13 2017 |
5285 |
368.55 |
| Jan 13 2017 |
7214 |
368.55 |
| Jan 06 2017 |
3564 |
368.98 |
| Jan 06 2017 |
5285 |
368.55 |
| Jan 06 2017 |
7200 |
368.55 |
| Dec 30 2016 |
3569 |
368.98 |
| Dec 30 2016 |
5285 |
368.55 |
| Dec 30 2016 |
7206 |
368.55 |
| Dec 23 2016 |
3569 |
368.98 |
| Dec 23 2016 |
5285 |
368.55 |
| Dec 23 2016 |
7206 |
368.55 |
| Dec 16 2016 |
3569 |
368.98 |
| Dec 16 2016 |
5285 |
368.55 |
| Dec 16 2016 |
7211 |
368.55 |
| Dec 09 2016 |
3569 |
368.98 |
| Dec 09 2016 |
5284 |
368.55 |
| Dec 09 2016 |
7212 |
368.55 |
| Dec 02 2016 |
3569 |
368.98 |
| Dec 02 2016 |
5284 |
368.55 |
| Dec 02 2016 |
7212 |
368.55 |
| Nov 25 2016 |
3563 |
368.98 |
| Nov 25 2016 |
5284 |
368.55 |
| Nov 25 2016 |
7209 |
368.55 |
| Nov 18 2016 |
3563 |
368.98 |
| Nov 18 2016 |
5284 |
368.55 |
| Nov 18 2016 |
7209 |
368.55 |
| Nov 11 2016 |
3563 |
368.98 |
| Nov 11 2016 |
5279 |
368.55 |
| Nov 11 2016 |
7205 |
368.55 |
| Nov 04 2016 |
3563 |
368.98 |
| Nov 04 2016 |
5279 |
368.55 |
| Nov 04 2016 |
7205 |
368.55 |
| Oct 28 2016 |
3558 |
368.98 |
| Oct 28 2016 |
5294 |
368.55 |
| Oct 28 2016 |
7216 |
368.55 |
| Oct 21 2016 |
3558 |
368.98 |
| Oct 21 2016 |
5300 |
368.55 |
| Oct 21 2016 |
7217 |
368.55 |
| Oct 14 2016 |
3564 |
368.98 |
| Oct 14 2016 |
5308 |
368.55 |
| Oct 14 2016 |
7253 |
368.55 |
| Oct 07 2016 |
3564 |
368.98 |
| Oct 07 2016 |
5307 |
368.55 |
| Oct 07 2016 |
7256 |
368.55 |
| Sep 30 2016 |
3595 |
368.98 |
| Sep 30 2016 |
5311 |
368.55 |
| Sep 30 2016 |
7262 |
368.55 |
| Sep 23 2016 |
3581 |
368.98 |
| Sep 23 2016 |
5270 |
368.55 |
| Sep 23 2016 |
7223 |
368.55 |
| Sep 16 2016 |
3581 |
368.98 |
| Sep 16 2016 |
5245 |
368.55 |
| Sep 16 2016 |
7233 |
368.55 |
| Sep 09 2016 |
3668 |
368.98 |
| Sep 09 2016 |
5332 |
368.55 |
| Sep 09 2016 |
7267 |
368.55 |
| Sep 02 2016 |
3743 |
368.98 |
| Sep 02 2016 |
5347 |
368.55 |
| Sep 02 2016 |
7337 |
368.55 |
| Aug 26 2016 |
3674 |
368.98 |
| Aug 26 2016 |
5041 |
368.55 |
| Aug 26 2016 |
7035 |
368.55 |
| Aug 19 2016 |
3742 |
368.98 |
| Aug 19 2016 |
5058 |
368.55 |
| Aug 19 2016 |
7067 |
368.55 |
| Aug 12 2016 |
4114 |
368.98 |
| Aug 12 2016 |
5062 |
368.55 |
| Aug 12 2016 |
8045 |
368.84 |
| Aug 05 2016 |
4126 |
368.98 |
| Aug 05 2016 |
5108 |
368.55 |
| Aug 05 2016 |
8155 |
368.84 |
| Jul 29 2016 |
4115 |
368.98 |
| Jul 29 2016 |
5000 |
368.55 |
| Jul 29 2016 |
8229 |
368.84 |
| Jul 22 2016 |
4237 |
368.98 |
| Jul 22 2016 |
5124 |
368.55 |
| Jul 22 2016 |
8362 |
368.84 |
| Jun 22 2016 |
6416 |
416.34 |
| Jun 22 2016 |
5256 |
368.55 |
| Jun 22 2016 |
12286 |
392.44 |
| Jun 15 2016 |
6622 |
416.34 |
| Jun 15 2016 |
5344 |
368.55 |
| Jun 15 2016 |
12417 |
392.44 |
| Jun 08 2016 |
6701 |
416.34 |
| Jun 08 2016 |
5334 |
368.55 |
| Jun 08 2016 |
12451 |
392.44 |
| Jun 01 2016 |
6887 |
416.34 |
| Jun 01 2016 |
16228 |
416.34 |
| May 25 2016 |
6825 |
416.34 |
| May 25 2016 |
16179 |
416.34 |
| May 18 2016 |
6885 |
416.34 |
| May 18 2016 |
16314 |
416.34 |
| May 11 2016 |
6793 |
416.34 |
| May 11 2016 |
16283 |
416.34 |
| May 04 2016 |
6792 |
416.34 |
| May 04 2016 |
16216 |
416.34 |
| Apr 27 2016 |
6965 |
416.34 |
| Apr 27 2016 |
16476 |
416.34 |
| Apr 20 2016 |
7009 |
416.34 |
| Apr 20 2016 |
21458 |
527.16 |
| Apr 20 2016 |
24915 |
471.75 |
| Apr 13 2016 |
7073 |
416.34 |
| Apr 13 2016 |
23776 |
552.05 |
| Apr 13 2016 |
29646 |
506.82 |
| Apr 06 2016 |
7191 |
416.34 |
| Apr 06 2016 |
24382 |
552.05 |
| Apr 06 2016 |
29980 |
506.82 |
| Mar 30 2016 |
6997 |
416.34 |
| Mar 30 2016 |
24192 |
552.05 |
| Mar 30 2016 |
29791 |
506.82 |
| Mar 23 2016 |
7248 |
416.34 |
| Mar 23 2016 |
24519 |
552.05 |
| Mar 23 2016 |
29889 |
506.82 |
| Mar 16 2016 |
24746 |
552.05 |
| Mar 16 2016 |
35191 |
552.05 |
| Mar 09 2016 |
24854 |
552.05 |
| Mar 09 2016 |
35239 |
552.05 |
| Mar 02 2016 |
24416 |
552.05 |
| Mar 02 2016 |
34826 |
552.05 |
| Feb 24 2016 |
24329 |
552.05 |
| Feb 24 2016 |
34628 |
552.05 |
| Feb 17 2016 |
24634 |
552.05 |
| Feb 17 2016 |
34979 |
552.05 |
| Feb 10 2016 |
24449 |
552.05 |
| Feb 10 2016 |
34778 |
552.05 |
| Feb 03 2016 |
24399 |
552.05 |
| Feb 03 2016 |
34738 |
552.05 |
| Jan 27 2016 |
24437 |
552.05 |
| Jan 27 2016 |
34655 |
552.05 |
| Jan 20 2016 |
24440 |
552.05 |
| Jan 20 2016 |
34670 |
552.05 |
| Jan 13 2016 |
24472 |
552.05 |
| Jan 13 2016 |
34727 |
552.05 |
| Jan 06 2016 |
24472 |
552.05 |
| Jan 06 2016 |
34741 |
552.05 |
| Dec 30 2015 |
6449 |
398.39 |
| Dec 30 2015 |
24472 |
552.05 |
| Dec 30 2015 |
29020 |
500.83 |
| Dec 23 2015 |
6449 |
398.39 |
| Dec 23 2015 |
24716 |
556.12 |
| Dec 23 2015 |
29318 |
503.54 |
| Dec 16 2015 |
6449 |
398.39 |
| Dec 16 2015 |
24717 |
556.12 |
| Dec 16 2015 |
29318 |
503.54 |
| Dec 09 2015 |
6449 |
398.39 |
| Dec 09 2015 |
24718 |
556.12 |
| Dec 09 2015 |
29323 |
503.54 |
| Dec 02 2015 |
6449 |
398.39 |
| Dec 02 2015 |
24719 |
556.12 |
| Dec 02 2015 |
29325 |
503.54 |
| Nov 25 2015 |
6449 |
398.39 |
| Nov 25 2015 |
24719 |
556.12 |
| Nov 25 2015 |
29326 |
503.54 |
| Nov 18 2015 |
6449 |
398.39 |
| Nov 18 2015 |
24718 |
556.12 |
| Nov 18 2015 |
29325 |
503.54 |
| Nov 11 2015 |
6449 |
398.39 |
| Nov 11 2015 |
24680 |
556.12 |
| Nov 11 2015 |
29304 |
503.54 |
| Nov 04 2015 |
6449 |
398.39 |
| Nov 04 2015 |
24680 |
556.12 |
| Nov 04 2015 |
29304 |
503.54 |
| Oct 28 2015 |
6439 |
398.39 |
| Oct 28 2015 |
24683 |
556.12 |
| Oct 28 2015 |
29258 |
503.54 |
| Oct 21 2015 |
6420 |
398.39 |
| Oct 21 2015 |
24584 |
556.12 |
| Oct 21 2015 |
29227 |
503.54 |
| Oct 14 2015 |
6420 |
398.39 |
| Oct 14 2015 |
24567 |
556.12 |
| Oct 14 2015 |
29194 |
503.54 |
| Oct 07 2015 |
6420 |
398.39 |
| Oct 07 2015 |
24616 |
556.12 |
| Oct 07 2015 |
29202 |
503.54 |
| Sep 30 2015 |
6431 |
398.39 |
| Sep 30 2015 |
24637 |
556.12 |
| Sep 30 2015 |
29224 |
503.54 |
| Sep 23 2015 |
6425 |
398.39 |
| Sep 23 2015 |
24760 |
556.12 |
| Sep 23 2015 |
29260 |
503.54 |
| Sep 16 2015 |
6409 |
398.39 |
| Sep 16 2015 |
24504 |
556.12 |
| Sep 16 2015 |
29117 |
503.54 |
| Sep 09 2015 |
6371 |
398.39 |
| Sep 09 2015 |
24454 |
556.12 |
| Sep 09 2015 |
29053 |
503.54 |
| Sep 02 2015 |
6280 |
398.39 |
| Sep 02 2015 |
24575 |
556.12 |
| Sep 02 2015 |
28989 |
503.54 |
| Aug 26 2015 |
6457 |
398.39 |
| Aug 26 2015 |
23591 |
538.42 |
| Aug 26 2015 |
29171 |
503.41 |
| Aug 19 2015 |
6392 |
398.39 |
| Aug 19 2015 |
20012 |
494.1 |
| Aug 19 2015 |
25677 |
474.96 |
| Aug 12 2015 |
6436 |
398.39 |
| Aug 12 2015 |
17403 |
468.51 |
| Aug 12 2015 |
19285 |
431.18 |
| Aug 05 2015 |
6445 |
398.39 |
| Aug 05 2015 |
17483 |
468.51 |
| Aug 05 2015 |
19277 |
431.18 |
| Jul 29 2015 |
6403 |
398.39 |
| Jul 29 2015 |
13263 |
431.36 |
| Jul 29 2015 |
15573 |
405.6 |
| Jul 22 2015 |
6428 |
398.39 |
| Jul 22 2015 |
13301 |
431.36 |
| Jul 22 2015 |
15614 |
405.6 |
| Jul 15 2015 |
7141 |
409.11 |
| Jul 15 2015 |
13553 |
431.36 |
| Jul 15 2015 |
13355 |
388.97 |
| Jul 08 2015 |
7204 |
409.11 |
| Jul 08 2015 |
11589 |
413.45 |
| Jul 08 2015 |
13483 |
388.97 |
| Jul 01 2015 |
7270 |
409.11 |
| Jul 01 2015 |
11655 |
413.45 |
| Jul 01 2015 |
13572 |
388.97 |
| Jun 24 2015 |
7256 |
409.11 |
| Jun 24 2015 |
10708 |
405.02 |
| Jun 24 2015 |
13640 |
388.97 |
| Jun 17 2015 |
7219 |
409.11 |
| Jun 17 2015 |
10705 |
405.02 |
| Jun 17 2015 |
13706 |
388.97 |
| Jun 10 2015 |
7247 |
409.11 |
| Jun 10 2015 |
10766 |
405.02 |
| Jun 10 2015 |
13662 |
388.97 |
| Jun 03 2015 |
7197 |
409.11 |
| Jun 03 2015 |
8841 |
385.86 |
| Jun 03 2015 |
13852 |
388.97 |
| May 27 2015 |
7111 |
409.11 |
| May 27 2015 |
8771 |
385.86 |
| May 27 2015 |
13728 |
388.97 |
| May 20 2015 |
7092 |
409.11 |
| May 20 2015 |
8854 |
385.86 |
| May 20 2015 |
17945 |
472.37 |
| May 20 2015 |
13783 |
388.97 |
| May 13 2015 |
7116 |
409.11 |
| May 13 2015 |
8919 |
385.86 |
| May 13 2015 |
17870 |
472.37 |
| May 13 2015 |
13837 |
388.97 |
| May 06 2015 |
6703 |
409.11 |
| May 06 2015 |
8278 |
380.51 |
| May 06 2015 |
17492 |
472.37 |
| May 06 2015 |
13556 |
388.97 |
| Apr 29 2015 |
6940 |
409.11 |
| Apr 29 2015 |
8374 |
380.51 |
| Apr 29 2015 |
17586 |
472.37 |
| Apr 29 2015 |
13776 |
388.97 |
| Apr 22 2015 |
7059 |
409.11 |
| Apr 22 2015 |
8430 |
380.51 |
| Apr 22 2015 |
17672 |
472.37 |
| Apr 22 2015 |
12358 |
378.01 |
| Apr 15 2015 |
6973 |
409.11 |
| Apr 15 2015 |
8423 |
380.51 |
| Apr 15 2015 |
17533 |
472.37 |
| Apr 15 2015 |
12385 |
378.01 |
| Apr 08 2015 |
6987 |
409.11 |
| Apr 08 2015 |
8400 |
380.51 |
| Apr 08 2015 |
17786 |
472.37 |
| Apr 08 2015 |
12438 |
378.01 |
| Apr 01 2015 |
6948 |
409.11 |
| Apr 01 2015 |
8477 |
380.51 |
| Apr 01 2015 |
17951 |
472.37 |
| Apr 01 2015 |
12640 |
378.01 |
| Mar 25 2015 |
6896 |
409.11 |
| Mar 25 2015 |
8148 |
380.51 |
| Mar 25 2015 |
17771 |
472.37 |
| Mar 25 2015 |
12262 |
378.01 |
| Mar 18 2015 |
6640 |
409.11 |
| Mar 18 2015 |
7928 |
380.51 |
| Mar 18 2015 |
17372 |
472.37 |
| Mar 18 2015 |
12086 |
378.01 |
| Mar 11 2015 |
6884 |
409.11 |
| Mar 11 2015 |
8114 |
380.51 |
| Mar 11 2015 |
17531 |
472.37 |
| Mar 11 2015 |
12480 |
378.01 |
| Mar 04 2015 |
6998 |
409.11 |
| Mar 04 2015 |
8245 |
380.51 |
| Mar 04 2015 |
18792 |
483.29 |
| Mar 04 2015 |
12608 |
378.01 |
| Feb 25 2015 |
6919 |
409.11 |
| Feb 25 2015 |
8270 |
380.51 |
| Feb 25 2015 |
18663 |
483.29 |
| Feb 25 2015 |
12622 |
378.01 |
| Feb 18 2015 |
6967 |
409.11 |
| Feb 18 2015 |
8340 |
380.51 |
| Feb 18 2015 |
18757 |
483.29 |
| Feb 18 2015 |
12702 |
378.01 |
| Feb 11 2015 |
7007 |
409.11 |
| Feb 11 2015 |
8376 |
380.51 |
| Feb 11 2015 |
18843 |
483.29 |
| Feb 11 2015 |
12709 |
378.01 |
| Feb 04 2015 |
7015 |
409.11 |
| Feb 04 2015 |
8405 |
380.51 |
| Feb 04 2015 |
18822 |
483.29 |
| Feb 04 2015 |
12716 |
378.01 |
| Jan 28 2015 |
7015 |
409.11 |
| Jan 28 2015 |
8398 |
380.51 |
| Jan 28 2015 |
18869 |
483.29 |
| Jan 28 2015 |
12738 |
378.01 |
| Jan 21 2015 |
7019 |
409.11 |
| Jan 21 2015 |
8415 |
380.51 |
| Jan 21 2015 |
18849 |
483.29 |
| Jan 21 2015 |
12757 |
378.01 |
| Jan 14 2015 |
7019 |
409.11 |
| Jan 14 2015 |
8426 |
380.51 |
| Jan 14 2015 |
18829 |
483.29 |
| Jan 14 2015 |
12786 |
378.01 |
| Jan 07 2015 |
7019 |
409.11 |
| Jan 07 2015 |
8426 |
380.51 |
| Jan 07 2015 |
18806 |
483.29 |
| Jan 07 2015 |
12772 |
378.01 |
| Dec 31 2014 |
7608 |
419.84 |
| Dec 31 2014 |
8426 |
380.51 |
| Dec 31 2014 |
18806 |
483.29 |
| Dec 31 2014 |
13313 |
382.3 |
| Dec 24 2014 |
7608 |
419.84 |
| Dec 24 2014 |
8426 |
380.51 |
| Dec 24 2014 |
18806 |
483.29 |
| Dec 24 2014 |
13313 |
382.3 |
| Dec 17 2014 |
7608 |
419.84 |
| Dec 17 2014 |
8426 |
380.51 |
| Dec 17 2014 |
18789 |
483.29 |
| Dec 17 2014 |
13306 |
382.3 |
| Dec 10 2014 |
7608 |
419.84 |
| Dec 10 2014 |
8426 |
380.51 |
| Dec 10 2014 |
18790 |
483.29 |
| Dec 10 2014 |
13306 |
382.3 |
| Dec 03 2014 |
7609 |
419.84 |
| Dec 03 2014 |
8426 |
380.51 |
| Dec 03 2014 |
18790 |
483.29 |
| Dec 03 2014 |
13306 |
382.3 |
| Nov 26 2014 |
7609 |
419.84 |
| Nov 26 2014 |
8426 |
380.51 |
| Nov 26 2014 |
18790 |
483.29 |
| Nov 26 2014 |
13306 |
382.3 |
| Nov 19 2014 |
7607 |
419.84 |
| Nov 19 2014 |
8426 |
380.51 |
| Nov 19 2014 |
18790 |
483.29 |
| Nov 19 2014 |
13306 |
382.3 |
| Nov 12 2014 |
7607 |
419.84 |
| Nov 12 2014 |
8426 |
380.51 |
| Nov 12 2014 |
18789 |
483.29 |
| Nov 12 2014 |
13306 |
382.3 |
| Nov 05 2014 |
7607 |
419.84 |
| Nov 05 2014 |
8426 |
380.51 |
| Nov 05 2014 |
18789 |
483.29 |
| Nov 05 2014 |
13307 |
382.3 |
| Oct 29 2014 |
7607 |
419.84 |
| Oct 29 2014 |
8424 |
380.51 |
| Oct 29 2014 |
18789 |
483.29 |
| Oct 29 2014 |
13305 |
382.3 |
| Oct 22 2014 |
7592 |
419.84 |
| Oct 22 2014 |
8416 |
380.51 |
| Oct 22 2014 |
18717 |
483.29 |
| Oct 22 2014 |
13321 |
382.3 |
| Oct 15 2014 |
7586 |
419.84 |
| Oct 15 2014 |
8391 |
380.51 |
| Oct 15 2014 |
18695 |
483.29 |
| Oct 15 2014 |
13297 |
382.3 |
| Oct 08 2014 |
7578 |
419.84 |
| Oct 08 2014 |
8403 |
380.51 |
| Oct 08 2014 |
18666 |
483.29 |
| Oct 08 2014 |
13298 |
382.3 |
| Oct 01 2014 |
7583 |
419.84 |
| Oct 01 2014 |
8411 |
380.51 |
| Oct 01 2014 |
18708 |
483.29 |
| Oct 01 2014 |
13314 |
382.3 |
| Sep 24 2014 |
7556 |
419.84 |
| Sep 24 2014 |
8445 |
380.51 |
| Sep 24 2014 |
18602 |
483.29 |
| Sep 24 2014 |
13303 |
382.3 |
| Sep 17 2014 |
7527 |
419.84 |
| Sep 17 2014 |
8395 |
380.51 |
| Sep 17 2014 |
18676 |
483.29 |
| Sep 17 2014 |
13083 |
380.51 |
| Sep 10 2014 |
7537 |
419.84 |
| Sep 10 2014 |
8421 |
380.51 |
| Sep 10 2014 |
18505 |
483.29 |
| Sep 10 2014 |
13108 |
380.51 |
| Sep 03 2014 |
7538 |
419.84 |
| Sep 03 2014 |
10401 |
399.52 |
| Sep 03 2014 |
18472 |
483.29 |
| Sep 03 2014 |
15193 |
395.96 |
| Aug 27 2014 |
7396 |
419.84 |
| Aug 27 2014 |
12036 |
415.94 |
| Aug 27 2014 |
18604 |
483.29 |
| Aug 27 2014 |
17198 |
410.23 |
| Aug 20 2014 |
7379 |
419.84 |
| Aug 20 2014 |
12040 |
415.94 |
| Aug 20 2014 |
18493 |
483.29 |
| Aug 20 2014 |
17224 |
410.23 |
| Aug 13 2014 |
7389 |
419.84 |
| Aug 13 2014 |
12026 |
415.94 |
| Aug 13 2014 |
18582 |
483.29 |
| Aug 13 2014 |
17281 |
410.23 |
| Aug 06 2014 |
7352 |
419.84 |
| Aug 06 2014 |
11487 |
409.62 |
| Aug 06 2014 |
18672 |
483.29 |
| Aug 06 2014 |
16779 |
406.07 |
| Jul 30 2014 |
7460 |
419.84 |
| Jul 30 2014 |
11506 |
409.62 |
| Jul 30 2014 |
18709 |
483.29 |
| Jul 30 2014 |
16893 |
406.07 |
| Jul 23 2014 |
7278 |
419.84 |
| Jul 23 2014 |
11661 |
411.76 |
| Jul 23 2014 |
18503 |
483.29 |
| Jul 23 2014 |
16810 |
406.07 |
| Jul 16 2014 |
11782 |
411.76 |
| Jul 16 2014 |
18478 |
483.29 |
| Jul 16 2014 |
17331 |
409.6 |
| Jul 09 2014 |
11822 |
411.76 |
| Jul 09 2014 |
18669 |
483.29 |
| Jul 09 2014 |
17296 |
409.6 |
| Jul 02 2014 |
11906 |
411.76 |
| Jul 02 2014 |
18850 |
483.29 |
| Jul 02 2014 |
17465 |
409.6 |
| Jun 25 2014 |
11978 |
411.76 |
| Jun 25 2014 |
20815 |
505.12 |
| Jun 25 2014 |
17777 |
411.76 |
| Jun 18 2014 |
12020 |
411.76 |
| Jun 18 2014 |
20958 |
505.12 |
| Jun 18 2014 |
17789 |
411.76 |
| Jun 11 2014 |
11956 |
411.76 |
| Jun 11 2014 |
20964 |
505.12 |
| Jun 11 2014 |
17978 |
411.76 |
| Jun 04 2014 |
13351 |
423.42 |
| Jun 04 2014 |
21371 |
505.12 |
| Jun 04 2014 |
22309 |
439.76 |
| May 28 2014 |
13298 |
423.42 |
| May 28 2014 |
21328 |
505.12 |
| May 28 2014 |
22232 |
439.76 |
| May 21 2014 |
13341 |
423.42 |
| May 21 2014 |
21410 |
505.12 |
| May 21 2014 |
22357 |
439.76 |
| May 14 2014 |
13463 |
423.42 |
| May 14 2014 |
21559 |
505.12 |
| May 14 2014 |
22451 |
439.76 |
| May 07 2014 |
12404 |
417.27 |
| May 07 2014 |
21205 |
505.12 |
| May 07 2014 |
23203 |
446.55 |
| Apr 30 2014 |
12873 |
417.27 |
| Apr 30 2014 |
21896 |
505.12 |
| Apr 30 2014 |
23745 |
446.55 |
| Apr 23 2014 |
13147 |
417.27 |
| Apr 23 2014 |
22163 |
505.12 |
| Apr 23 2014 |
24076 |
446.55 |
| Apr 16 2014 |
13154 |
417.27 |
| Apr 16 2014 |
21992 |
505.12 |
| Apr 16 2014 |
23899 |
446.55 |
| Apr 09 2014 |
13639 |
417.27 |
| Apr 09 2014 |
22278 |
505.12 |
| Apr 09 2014 |
24297 |
446.55 |
| Apr 02 2014 |
13670 |
417.27 |
| Apr 02 2014 |
22452 |
505.12 |
| Apr 02 2014 |
23908 |
446.55 |
| Mar 26 2014 |
13423 |
417.27 |
| Mar 26 2014 |
22893 |
505.12 |
| Mar 26 2014 |
23846 |
446.55 |
| Mar 19 2014 |
13376 |
417.27 |
| Mar 19 2014 |
25463 |
537.62 |
| Mar 19 2014 |
30071 |
489.48 |
| Mar 12 2014 |
13404 |
417.27 |
| Mar 12 2014 |
25456 |
537.62 |
| Mar 12 2014 |
30100 |
489.48 |
| Mar 05 2014 |
13221 |
417.27 |
| Mar 05 2014 |
26418 |
553.87 |
| Mar 05 2014 |
29360 |
485.57 |
| Feb 26 2014 |
13133 |
417.23 |
| Feb 26 2014 |
26387 |
553.87 |
| Feb 26 2014 |
29278 |
485.55 |
| Feb 19 2014 |
9825 |
459.62 |
| Feb 19 2014 |
13727 |
422.25 |
| Feb 19 2014 |
26206 |
550.5 |
| Feb 19 2014 |
24495 |
452.26 |
| Feb 12 2014 |
9925 |
459.62 |
| Feb 12 2014 |
13710 |
422.25 |
| Feb 12 2014 |
26183 |
550.5 |
| Feb 12 2014 |
24437 |
452.26 |
| Feb 05 2014 |
9895 |
459.62 |
| Feb 05 2014 |
13741 |
422.25 |
| Feb 05 2014 |
26385 |
550.5 |
| Feb 05 2014 |
24558 |
452.26 |
| Jan 29 2014 |
9895 |
459.62 |
| Jan 29 2014 |
13680 |
422.25 |
| Jan 29 2014 |
26572 |
550.5 |
| Jan 29 2014 |
24579 |
452.26 |
| Jan 22 2014 |
9915 |
459.62 |
| Jan 22 2014 |
13623 |
422.25 |
| Jan 22 2014 |
26492 |
550.5 |
| Jan 22 2014 |
24483 |
452.26 |
| Jan 15 2014 |
9915 |
459.62 |
| Jan 15 2014 |
13630 |
422.25 |
| Jan 15 2014 |
26566 |
550.5 |
| Jan 15 2014 |
24527 |
452.26 |
| Jan 08 2014 |
9915 |
459.62 |
| Jan 08 2014 |
13550 |
422.25 |
| Jan 08 2014 |
26616 |
550.5 |
| Jan 08 2014 |
24443 |
452.26 |
| Jan 01 2014 |
9915 |
459.62 |
| Jan 01 2014 |
13550 |
422.25 |
| Jan 01 2014 |
26624 |
550.5 |
| Jan 01 2014 |
24446 |
452.26 |
| Dec 25 2013 |
9950 |
459.62 |
| Dec 25 2013 |
13550 |
422.25 |
| Dec 25 2013 |
26624 |
550.5 |
| Dec 25 2013 |
24453 |
452.26 |
| Dec 18 2013 |
9950 |
459.62 |
| Dec 18 2013 |
13550 |
422.25 |
| Dec 18 2013 |
26624 |
550.5 |
| Dec 18 2013 |
24453 |
452.26 |
| Dec 11 2013 |
9951 |
459.62 |
| Dec 11 2013 |
13551 |
422.25 |
| Dec 11 2013 |
26624 |
550.5 |
| Dec 11 2013 |
24454 |
452.26 |
| Dec 04 2013 |
9951 |
459.62 |
| Dec 04 2013 |
13552 |
422.25 |
| Dec 04 2013 |
26626 |
550.5 |
| Dec 04 2013 |
24455 |
452.26 |
| Nov 27 2013 |
9951 |
459.62 |
| Nov 27 2013 |
13552 |
422.25 |
| Nov 27 2013 |
26626 |
550.5 |
| Nov 27 2013 |
24455 |
452.26 |
| Nov 20 2013 |
9952 |
459.62 |
| Nov 20 2013 |
13552 |
422.25 |
| Nov 20 2013 |
26626 |
550.5 |
| Nov 20 2013 |
24456 |
452.26 |
| Nov 13 2013 |
9952 |
459.62 |
| Nov 13 2013 |
13552 |
422.25 |
| Nov 13 2013 |
26627 |
550.5 |
| Nov 13 2013 |
24457 |
452.26 |
| Nov 06 2013 |
9952 |
459.62 |
| Nov 06 2013 |
13552 |
422.25 |
| Nov 06 2013 |
26628 |
550.5 |
| Nov 06 2013 |
24457 |
452.26 |
| Oct 30 2013 |
9952 |
459.62 |
| Oct 30 2013 |
13552 |
422.25 |
| Oct 30 2013 |
26626 |
550.5 |
| Oct 30 2013 |
24455 |
452.26 |
| Oct 23 2013 |
9952 |
459.62 |
| Oct 23 2013 |
13545 |
422.25 |
| Oct 23 2013 |
26627 |
550.5 |
| Oct 23 2013 |
24451 |
452.26 |
| Oct 16 2013 |
9885 |
459.62 |
| Oct 16 2013 |
13568 |
422.25 |
| Oct 16 2013 |
26555 |
550.5 |
| Oct 16 2013 |
24432 |
452.26 |
| Oct 09 2013 |
9777 |
459.62 |
| Oct 09 2013 |
13424 |
422.25 |
| Oct 09 2013 |
26498 |
550.5 |
| Oct 09 2013 |
24264 |
452.26 |
| Oct 02 2013 |
9859 |
459.62 |
| Oct 02 2013 |
13448 |
422.25 |
| Oct 02 2013 |
26485 |
550.5 |
| Oct 02 2013 |
24314 |
452.26 |
| Sep 25 2013 |
9829 |
459.62 |
| Sep 25 2013 |
13426 |
422.25 |
| Sep 25 2013 |
26390 |
550.5 |
| Sep 25 2013 |
24258 |
452.26 |
| Sep 18 2013 |
9757 |
459.62 |
| Sep 18 2013 |
13310 |
422.25 |
| Sep 18 2013 |
26251 |
550.5 |
| Sep 18 2013 |
24038 |
452.26 |
| Sep 11 2013 |
9650 |
459.62 |
| Sep 11 2013 |
13283 |
422.25 |
| Sep 11 2013 |
26052 |
550.5 |
| Sep 11 2013 |
23869 |
452.26 |
| Sep 04 2013 |
9754 |
459.62 |
| Sep 04 2013 |
13416 |
422.25 |
| Sep 04 2013 |
25932 |
550.5 |
| Sep 04 2013 |
24018 |
452.26 |
| Aug 28 2013 |
10002 |
459.62 |
| Aug 28 2013 |
13372 |
422.25 |
| Aug 28 2013 |
25778 |
550.5 |
| Aug 28 2013 |
23954 |
452.26 |
| Aug 21 2013 |
9999 |
459.62 |
| Aug 21 2013 |
13441 |
422.25 |
| Aug 21 2013 |
25923 |
550.5 |
| Aug 21 2013 |
24107 |
452.26 |
| Aug 14 2013 |
9491 |
459.62 |
| Aug 14 2013 |
14029 |
427.84 |
| Aug 14 2013 |
26080 |
550.5 |
| Aug 14 2013 |
27443 |
477.68 |
| Aug 07 2013 |
9613 |
459.62 |
| Aug 07 2013 |
14054 |
427.84 |
| Aug 07 2013 |
26373 |
550.5 |
| Aug 07 2013 |
27694 |
477.68 |
| Jul 31 2013 |
9663 |
459.62 |
| Jul 31 2013 |
14291 |
427.84 |
| Jul 31 2013 |
26634 |
550.5 |
| Jul 31 2013 |
28057 |
477.68 |
| Jul 24 2013 |
9685 |
459.62 |
| Jul 24 2013 |
14198 |
427.84 |
| Jul 24 2013 |
26897 |
550.5 |
| Jul 24 2013 |
28200 |
477.68 |
| Jul 17 2013 |
9607 |
459.62 |
| Jul 17 2013 |
14244 |
427.84 |
| Jul 17 2013 |
27028 |
550.5 |
| Jul 17 2013 |
28318 |
477.68 |
| Jul 10 2013 |
9839 |
459.62 |
| Jul 10 2013 |
14326 |
427.84 |
| Jul 10 2013 |
27230 |
550.5 |
| Jul 10 2013 |
28610 |
477.68 |
| Jul 03 2013 |
9717 |
459.62 |
| Jul 03 2013 |
14320 |
427.84 |
| Jul 03 2013 |
27443 |
550.5 |
| Jul 03 2013 |
28585 |
477.68 |
| Jun 26 2013 |
9577 |
459.62 |
| Jun 26 2013 |
14302 |
427.84 |
| Jun 26 2013 |
27711 |
550.5 |
| Jun 26 2013 |
28784 |
477.68 |
| Jun 19 2013 |
9370 |
459.62 |
| Jun 19 2013 |
14467 |
427.84 |
| Jun 19 2013 |
27968 |
550.5 |
| Jun 19 2013 |
28794 |
477.68 |
| Jun 12 2013 |
9674 |
459.62 |
| Jun 12 2013 |
14549 |
427.84 |
| Jun 12 2013 |
28028 |
550.5 |
| Jun 12 2013 |
29076 |
477.68 |
| Jun 05 2013 |
9252 |
459.62 |
| Jun 05 2013 |
14451 |
427.84 |
| Jun 05 2013 |
27581 |
550.5 |
| Jun 05 2013 |
28787 |
477.68 |
| May 29 2013 |
9189 |
459.62 |
| May 29 2013 |
14373 |
427.84 |
| May 29 2013 |
27667 |
550.5 |
| May 29 2013 |
28793 |
477.68 |
| May 22 2013 |
9235 |
459.62 |
| May 22 2013 |
14629 |
427.84 |
| May 22 2013 |
28085 |
550.5 |
| May 22 2013 |
29324 |
477.68 |
| May 15 2013 |
9038 |
459.62 |
| May 15 2013 |
14626 |
427.84 |
| May 15 2013 |
28251 |
550.5 |
| May 15 2013 |
29348 |
477.68 |
| May 08 2013 |
8772 |
459.62 |
| May 08 2013 |
14637 |
427.84 |
| May 08 2013 |
28117 |
550.5 |
| May 08 2013 |
29275 |
477.68 |
| May 01 2013 |
8908 |
459.62 |
| May 01 2013 |
14933 |
427.84 |
| May 01 2013 |
28188 |
550.5 |
| May 01 2013 |
29513 |
477.68 |
| Apr 24 2013 |
8784 |
459.62 |
| Apr 24 2013 |
14522 |
427.84 |
| Apr 24 2013 |
28159 |
550.5 |
| Apr 24 2013 |
29321 |
477.68 |
| Apr 17 2013 |
8960 |
459.62 |
| Apr 17 2013 |
14592 |
427.84 |
| Apr 17 2013 |
27574 |
543.75 |
| Apr 17 2013 |
27637 |
464.76 |
| Apr 10 2013 |
8933 |
459.62 |
| Apr 10 2013 |
14559 |
427.84 |
| Apr 10 2013 |
27048 |
543.75 |
| Apr 10 2013 |
27415 |
464.76 |
| Apr 03 2013 |
8861 |
459.62 |
| Apr 03 2013 |
14533 |
427.84 |
| Apr 03 2013 |
26753 |
543.75 |
| Apr 03 2013 |
27324 |
464.76 |
| Mar 27 2013 |
9035 |
459.62 |
| Mar 27 2013 |
14859 |
427.84 |
| Mar 27 2013 |
26763 |
543.75 |
| Mar 27 2013 |
27435 |
464.76 |
| Mar 20 2013 |
8466 |
459.62 |
| Mar 20 2013 |
14818 |
427.84 |
| Mar 20 2013 |
26281 |
543.75 |
| Mar 20 2013 |
27348 |
464.76 |
| Mar 13 2013 |
6422 |
459.62 |
| Mar 13 2013 |
11064 |
427.84 |
| Mar 13 2013 |
27268 |
464.76 |
