| Sep 07 2023 |
10602 |
540.76 |
| Sep 07 2023 |
14900 |
540.76 |
| Aug 31 2023 |
10561 |
540.76 |
| Aug 31 2023 |
14970 |
540.76 |
| Aug 24 2023 |
10640 |
540.76 |
| Aug 24 2023 |
14730 |
540.76 |
| Aug 17 2023 |
10636 |
540.76 |
| Aug 17 2023 |
14860 |
540.76 |
| Aug 10 2023 |
10614 |
540.76 |
| Aug 10 2023 |
14859 |
540.76 |
| Aug 03 2023 |
10612 |
540.76 |
| Aug 03 2023 |
14832 |
540.76 |
| Jul 27 2023 |
10617 |
540.76 |
| Jul 27 2023 |
14890 |
540.76 |
| Jul 20 2023 |
10662 |
540.76 |
| Jul 20 2023 |
14493 |
540.76 |
| Jul 13 2023 |
10686 |
540.76 |
| Jul 13 2023 |
14527 |
540.76 |
| Jul 06 2023 |
10726 |
540.76 |
| Jul 06 2023 |
14542 |
540.76 |
| Jun 29 2023 |
10719 |
540.76 |
| Jun 29 2023 |
14595 |
540.76 |
| Jun 22 2023 |
10727 |
540.76 |
| Jun 22 2023 |
14624 |
540.76 |
| Jun 15 2023 |
10430 |
540.76 |
| Jun 15 2023 |
14442 |
540.76 |
| Jun 08 2023 |
10426 |
540.76 |
| Jun 08 2023 |
14437 |
540.76 |
| Jun 01 2023 |
10528 |
540.76 |
| Jun 01 2023 |
14505 |
540.76 |
| May 25 2023 |
10492 |
540.76 |
| May 25 2023 |
13977 |
540.76 |
| May 18 2023 |
10581 |
540.76 |
| May 18 2023 |
14042 |
540.76 |
| May 11 2023 |
10640 |
540.76 |
| May 11 2023 |
14063 |
540.76 |
| May 04 2023 |
10524 |
540.76 |
| May 04 2023 |
13791 |
540.76 |
| Apr 27 2023 |
10287 |
540.76 |
| Apr 27 2023 |
13636 |
540.76 |
| Apr 20 2023 |
10238 |
540.76 |
| Apr 20 2023 |
13652 |
540.76 |
| Apr 13 2023 |
10221 |
540.76 |
| Apr 13 2023 |
13647 |
540.76 |
| Apr 06 2023 |
9930 |
540.76 |
| Apr 06 2023 |
13308 |
540.76 |
| Mar 30 2023 |
9706 |
540.76 |
| Mar 30 2023 |
12934 |
540.76 |
| Mar 23 2023 |
9757 |
540.76 |
| Mar 23 2023 |
12920 |
540.76 |
| Mar 16 2023 |
9663 |
540.76 |
| Mar 16 2023 |
12841 |
540.76 |
| Mar 09 2023 |
9566 |
540.76 |
| Mar 09 2023 |
12779 |
540.76 |
| Mar 02 2023 |
9524 |
540.76 |
| Mar 02 2023 |
12706 |
540.76 |
| Feb 23 2023 |
9598 |
540.76 |
| Feb 23 2023 |
12734 |
540.76 |
| Feb 16 2023 |
9476 |
540.76 |
| Feb 16 2023 |
12699 |
540.76 |
| Feb 09 2023 |
9371 |
540.76 |
| Feb 09 2023 |
12597 |
540.76 |
| Feb 02 2023 |
9324 |
540.76 |
| Feb 02 2023 |
12537 |
540.76 |
| Jan 26 2023 |
9238 |
540.76 |
| Jan 26 2023 |
12415 |
540.76 |
| Jan 19 2023 |
9238 |
540.76 |
| Jan 19 2023 |
12376 |
540.76 |
| Jan 12 2023 |
9238 |
540.76 |
| Jan 12 2023 |
12362 |
540.76 |
| Jan 05 2023 |
9238 |
540.76 |
| Jan 05 2023 |
12393 |
540.76 |
| Dec 29 2022 |
9238 |
540.76 |
| Dec 29 2022 |
12394 |
540.76 |
| Dec 22 2022 |
9238 |
540.76 |
| Dec 22 2022 |
12394 |
540.76 |
| Dec 15 2022 |
9237 |
540.76 |
| Dec 15 2022 |
12396 |
540.76 |
| Dec 08 2022 |
9237 |
540.76 |
| Dec 08 2022 |
12400 |
540.76 |
| Dec 01 2022 |
9237 |
540.76 |
| Dec 01 2022 |
12400 |
540.76 |
| Nov 24 2022 |
9237 |
540.76 |
| Nov 24 2022 |
12409 |
540.76 |
| Nov 17 2022 |
9212 |
540.76 |
| Nov 17 2022 |
12384 |
540.76 |
| Nov 10 2022 |
9212 |
540.76 |
| Nov 10 2022 |
12384 |
540.76 |
| Nov 03 2022 |
9198 |
540.76 |
| Nov 03 2022 |
12349 |
540.76 |
| Oct 27 2022 |
9199 |
540.76 |
| Oct 27 2022 |
12343 |
540.76 |
| Oct 20 2022 |
9238 |
540.76 |
| Oct 20 2022 |
12423 |
540.76 |
| Oct 13 2022 |
9122 |
540.76 |
| Oct 13 2022 |
12314 |
540.76 |
| Oct 06 2022 |
9067 |
540.76 |
| Oct 06 2022 |
12272 |
540.76 |
| Sep 29 2022 |
9041 |
540.76 |
| Sep 29 2022 |
12262 |
540.76 |
| Sep 22 2022 |
8993 |
540.76 |
| Sep 22 2022 |
12208 |
540.76 |
| Sep 15 2022 |
8975 |
540.76 |
| Sep 15 2022 |
12264 |
540.76 |
| Sep 08 2022 |
8838 |
530.74 |
| Sep 08 2022 |
11887 |
530.74 |
| Sep 01 2022 |
8797 |
530.74 |
| Sep 01 2022 |
11901 |
530.74 |
| Aug 25 2022 |
8799 |
530.74 |
| Aug 25 2022 |
11864 |
530.74 |
| Aug 18 2022 |
8799 |
530.74 |
| Aug 18 2022 |
11875 |
530.74 |
| Aug 11 2022 |
8803 |
530.74 |
| Aug 11 2022 |
11772 |
530.74 |
| Aug 04 2022 |
8791 |
530.74 |
| Aug 04 2022 |
11770 |
530.74 |
| Jul 28 2022 |
8723 |
530.74 |
| Jul 28 2022 |
11635 |
530.74 |
| Jul 21 2022 |
8617 |
530.74 |
| Jul 21 2022 |
11559 |
530.74 |
| Jul 14 2022 |
8620 |
530.74 |
| Jul 14 2022 |
11541 |
530.74 |
| Jul 07 2022 |
8575 |
530.74 |
| Jul 07 2022 |
11333 |
530.74 |
| Jun 30 2022 |
8559 |
530.74 |
| Jun 30 2022 |
11318 |
530.74 |
| Jun 23 2022 |
8544 |
530.74 |
| Jun 23 2022 |
11320 |
530.74 |
| Jun 16 2022 |
8450 |
530.74 |
| Jun 16 2022 |
11284 |
530.74 |
| Jun 09 2022 |
8324 |
530.74 |
| Jun 09 2022 |
11378 |
530.74 |
| Jun 02 2022 |
8229 |
530.74 |
| Jun 02 2022 |
11347 |
530.74 |
| May 26 2022 |
8193 |
530.74 |
| May 26 2022 |
11283 |
530.74 |
| May 19 2022 |
8122 |
530.74 |
| May 19 2022 |
11227 |
530.74 |
| May 12 2022 |
8099 |
530.74 |
| May 12 2022 |
11174 |
530.74 |
| May 05 2022 |
7893 |
530.74 |
| May 05 2022 |
10748 |
530.74 |
| Apr 28 2022 |
7969 |
530.74 |
| Apr 28 2022 |
10890 |
530.74 |
| Apr 21 2022 |
7544 |
530.74 |
| Apr 21 2022 |
10330 |
530.74 |
| Apr 14 2022 |
7464 |
530.74 |
| Apr 14 2022 |
10284 |
530.74 |
| Apr 07 2022 |
7377 |
530.74 |
| Apr 07 2022 |
10285 |
530.74 |
| Mar 31 2022 |
7374 |
530.74 |
| Mar 31 2022 |
10180 |
530.74 |
| Mar 24 2022 |
7119 |
530.74 |
| Mar 24 2022 |
9990 |
530.74 |
| Mar 17 2022 |
7107 |
530.74 |
| Mar 17 2022 |
9919 |
530.74 |
| Mar 10 2022 |
7076 |
530.74 |
| Mar 10 2022 |
9913 |
530.74 |
| Mar 03 2022 |
7254 |
530.74 |
| Mar 03 2022 |
10060 |
530.74 |
| Feb 24 2022 |
7091 |
530.74 |
| Feb 24 2022 |
10066 |
530.74 |
| Feb 17 2022 |
6501 |
520.71 |
| Feb 17 2022 |
8771 |
520.71 |
| Feb 10 2022 |
6604 |
520.71 |
| Feb 10 2022 |
8698 |
520.71 |
| Feb 03 2022 |
6736 |
520.71 |
| Feb 03 2022 |
8830 |
520.71 |
| Jan 27 2022 |
6784 |
520.71 |
| Jan 27 2022 |
8879 |
520.71 |
| Jan 20 2022 |
6838 |
520.71 |
| Jan 20 2022 |
8896 |
520.71 |
| Jan 13 2022 |
6838 |
520.71 |
| Jan 13 2022 |
8942 |
520.71 |
| Jan 06 2022 |
6838 |
520.71 |
| Jan 06 2022 |
8943 |
520.71 |
| Dec 30 2021 |
6850 |
520.71 |
| Dec 30 2021 |
8959 |
520.71 |
| Dec 23 2021 |
6850 |
520.71 |
| Dec 23 2021 |
8959 |
520.71 |
| Dec 16 2021 |
6850 |
520.71 |
| Dec 16 2021 |
8959 |
520.71 |
| Dec 09 2021 |
6850 |
520.71 |
| Dec 09 2021 |
8959 |
520.71 |
| Dec 02 2021 |
6850 |
520.71 |
| Dec 02 2021 |
8964 |
520.71 |
| Nov 25 2021 |
6850 |
520.71 |
| Nov 25 2021 |
8964 |
520.71 |
| Nov 18 2021 |
6850 |
520.71 |
| Nov 18 2021 |
8965 |
520.71 |
| Nov 11 2021 |
6851 |
520.71 |
| Nov 11 2021 |
8966 |
520.71 |
| Nov 04 2021 |
6850 |
520.71 |
| Nov 04 2021 |
9045 |
520.71 |
| Oct 28 2021 |
6850 |
520.71 |
| Oct 28 2021 |
9045 |
520.71 |
| Oct 21 2021 |
6851 |
520.71 |
| Oct 21 2021 |
9073 |
520.71 |
| Oct 14 2021 |
6858 |
520.71 |
| Oct 14 2021 |
9086 |
520.71 |
| Oct 07 2021 |
6883 |
520.71 |
| Oct 07 2021 |
9111 |
520.71 |
| Sep 30 2021 |
6908 |
520.71 |
| Sep 30 2021 |
9066 |
520.71 |
| Sep 23 2021 |
6952 |
520.71 |
| Sep 23 2021 |
8985 |
520.71 |
| Sep 16 2021 |
6881 |
520.71 |
| Sep 16 2021 |
8924 |
520.71 |
| Sep 09 2021 |
6971 |
520.71 |
| Sep 09 2021 |
8986 |
520.71 |
| Sep 02 2021 |
7129 |
520.71 |
| Sep 02 2021 |
9138 |
520.71 |
| Aug 26 2021 |
7241 |
520.71 |
| Aug 26 2021 |
9062 |
520.71 |
| Aug 19 2021 |
7411 |
520.71 |
| Aug 19 2021 |
9274 |
520.71 |
| Aug 12 2021 |
7485 |
520.71 |
| Aug 12 2021 |
9430 |
520.71 |
| Aug 05 2021 |
7660 |
520.71 |
| Aug 05 2021 |
9450 |
520.71 |
| Jul 29 2021 |
7860 |
520.71 |
| Jul 29 2021 |
9588 |
520.71 |
| Jul 22 2021 |
7860 |
520.71 |
| Jul 22 2021 |
9504 |
520.71 |
| Jul 15 2021 |
8213 |
520.71 |
| Jul 15 2021 |
9558 |
520.71 |
| Jul 08 2021 |
8244 |
520.71 |
| Jul 08 2021 |
9643 |
520.71 |
| Jul 01 2021 |
8326 |
520.71 |
| Jul 01 2021 |
9597 |
520.71 |
| Jun 24 2021 |
8385 |
520.71 |
| Jun 24 2021 |
9550 |
520.71 |
| Jun 17 2021 |
8329 |
520.71 |
| Jun 17 2021 |
8403 |
502.86 |
| Jun 10 2021 |
7011 |
485 |
| Jun 03 2021 |
6779 |
485 |
| May 27 2021 |
6822 |
485 |
| May 07 2021 |
17052 |
485 |
| Jun 19 2020 |
11817 |
485 |
| Jun 12 2020 |
12233 |
485 |
| Jun 05 2020 |
12633 |
485 |
| May 29 2020 |
13026 |
485 |
| May 22 2020 |
13427 |
485 |
| May 15 2020 |
13864 |
485 |
| May 08 2020 |
14198 |
485 |
| May 01 2020 |
14868 |
485 |
| Apr 24 2020 |
15892 |
485 |
| Apr 17 2020 |
16226 |
485 |
| Apr 10 2020 |
16584 |
485 |
| Apr 03 2020 |
17013 |
485 |
| Mar 27 2020 |
17441 |
485 |
| Mar 20 2020 |
17698 |
485 |
| Mar 13 2020 |
17925 |
485 |
| Mar 06 2020 |
18069 |
485 |
| Feb 28 2020 |
18084 |
485 |
| Feb 21 2020 |
17920 |
485 |
| Feb 14 2020 |
17966 |
485 |
| Feb 07 2020 |
17840 |
485 |
| Jan 31 2020 |
17908 |
485 |
| Jan 24 2020 |
17931 |
485 |
| Jan 17 2020 |
17829 |
485 |
| Jan 10 2020 |
17828 |
485 |
| Jan 03 2020 |
17837 |
485 |
| Dec 27 2019 |
17829 |
485 |
| Dec 20 2019 |
17829 |
485 |
| Dec 13 2019 |
17830 |
485 |
| Dec 06 2019 |
17813 |
485 |
| Nov 29 2019 |
17802 |
485 |
| Nov 22 2019 |
17802 |
485 |
| Nov 15 2019 |
17807 |
485 |
| Nov 08 2019 |
17737 |
485 |
| Nov 01 2019 |
17518 |
485 |
| Oct 25 2019 |
17536 |
485 |
| Oct 18 2019 |
17570 |
485 |
| Oct 11 2019 |
17536 |
485 |
| Oct 04 2019 |
17512 |
485 |
| Sep 27 2019 |
17635 |
485 |
| Sep 20 2019 |
17621 |
485 |
| Sep 13 2019 |
17651 |
485 |
| Sep 06 2019 |
17947 |
485 |
| Aug 30 2019 |
18071 |
485 |
| Aug 23 2019 |
18263 |
485 |
| Aug 16 2019 |
18189 |
485 |
| Aug 09 2019 |
18253 |
485 |
| Aug 02 2019 |
18392 |
485 |
| Jul 26 2019 |
18484 |
485 |
| Jul 19 2019 |
18643 |
485 |
| Jul 12 2019 |
18774 |
485 |
| Jul 05 2019 |
19164 |
485 |
| Jun 28 2019 |
19349 |
485 |
| Sep 07 2018 |
14355 |
504 |
| Sep 07 2018 |
19810 |
504 |
| Aug 31 2018 |
14385 |
504 |
| Aug 31 2018 |
19890 |
504 |
| Aug 24 2018 |
14436 |
504 |
| Aug 24 2018 |
19869 |
504 |
| Aug 17 2018 |
14359 |
504 |
| Aug 17 2018 |
20114 |
504 |
| Aug 10 2018 |
14372 |
504 |
| Aug 10 2018 |
20212 |
504 |
| Aug 03 2018 |
14568 |
504 |
| Aug 03 2018 |
20412 |
504 |
| Jul 27 2018 |
14748 |
504 |
| Jul 27 2018 |
20480 |
504 |
| Jul 20 2018 |
14689 |
504 |
| Jul 20 2018 |
20735 |
504 |
| Jul 13 2018 |
14891 |
504 |
| Jul 13 2018 |
20517 |
504 |
| Jul 06 2018 |
14719 |
504 |
| Jul 06 2018 |
20308 |
504 |
| Jun 29 2018 |
14727 |
504 |
| Jun 29 2018 |
20289 |
504 |
| Jun 22 2018 |
14991 |
504 |
| Jun 22 2018 |
20605 |
504 |
| Jun 15 2018 |
15104 |
504 |
| Jun 15 2018 |
20655 |
504 |
| Jun 08 2018 |
15190 |
504 |
| Jun 08 2018 |
20865 |
504 |
| Jun 01 2018 |
15611 |
504 |
| Jun 01 2018 |
21240 |
504 |
| May 25 2018 |
15669 |
504 |
| May 25 2018 |
21409 |
504 |
| May 18 2018 |
15807 |
504 |
| May 18 2018 |
21495 |
504 |
| May 11 2018 |
15852 |
504 |
| May 11 2018 |
21622 |
504 |
| May 04 2018 |
16134 |
504 |
| May 04 2018 |
21827 |
504 |
| Apr 27 2018 |
16013 |
504 |
| Apr 27 2018 |
21727 |
504 |
| Apr 20 2018 |
16030 |
504 |
| Apr 20 2018 |
21891 |
504 |
| Apr 13 2018 |
15839 |
504 |
| Apr 13 2018 |
21771 |
504 |
| Apr 06 2018 |
16199 |
504 |
| Apr 06 2018 |
21864 |
504 |
| Mar 30 2018 |
16554 |
504 |
| Mar 30 2018 |
22178 |
504 |
| Mar 23 2018 |
16765 |
504 |
| Mar 23 2018 |
22383 |
504 |
| Mar 16 2018 |
16625 |
504 |
| Mar 16 2018 |
22354 |
504 |
| Mar 09 2018 |
16546 |
504 |
| Mar 09 2018 |
22307 |
504 |
| Mar 02 2018 |
16650 |
504 |
| Mar 02 2018 |
14546 |
484.39 |
| Mar 02 2018 |
21449 |
494.2 |
| Feb 23 2018 |
16814 |
504 |
| Feb 23 2018 |
14690 |
484.39 |
| Feb 23 2018 |
21619 |
494.2 |
| Feb 16 2018 |
16849 |
504 |
| Feb 16 2018 |
14654 |
484.39 |
| Feb 16 2018 |
21593 |
494.2 |
| Feb 09 2018 |
14686 |
484.39 |
| Feb 09 2018 |
20177 |
484.39 |
| Feb 02 2018 |
16566 |
506.83 |
| Feb 02 2018 |
22711 |
506.83 |
| Jan 26 2018 |
16606 |
506.83 |
| Jan 26 2018 |
22778 |
506.83 |
| Jan 19 2018 |
16615 |
506.83 |
| Jan 19 2018 |
22779 |
506.83 |
| Jan 12 2018 |
16603 |
506.83 |
| Jan 12 2018 |
22788 |
506.83 |
| Jan 05 2018 |
17725 |
521.26 |
| Jan 05 2018 |
24294 |
521.26 |
| Dec 29 2017 |
17726 |
521.26 |
| Dec 29 2017 |
24294 |
521.26 |
| Dec 22 2017 |
17728 |
521.26 |
| Dec 22 2017 |
24296 |
521.26 |
| Dec 15 2017 |
17715 |
521.26 |
| Dec 15 2017 |
24286 |
521.26 |
| Dec 08 2017 |
17715 |
521.26 |
| Dec 08 2017 |
24286 |
521.26 |
| Dec 01 2017 |
17715 |
521.26 |
| Dec 01 2017 |
24286 |
521.26 |
| Nov 24 2017 |
17715 |
521.26 |
| Nov 24 2017 |
24286 |
521.26 |
| Nov 17 2017 |
17715 |
521.26 |
| Nov 17 2017 |
24287 |
521.26 |
| Nov 10 2017 |
17715 |
521.26 |
| Nov 10 2017 |
24310 |
521.26 |
| Nov 03 2017 |
17716 |
521.26 |
| Nov 03 2017 |
24311 |
521.26 |
| Oct 27 2017 |
17716 |
521.26 |
| Oct 27 2017 |
24342 |
521.26 |
| Oct 20 2017 |
17744 |
521.26 |
| Oct 20 2017 |
24282 |
521.26 |
| Oct 13 2017 |
17744 |
521.26 |
| Oct 13 2017 |
24319 |
521.26 |
| Oct 06 2017 |
17732 |
521.26 |
| Oct 06 2017 |
24309 |
521.26 |
| Sep 29 2017 |
17765 |
521.26 |
| Sep 29 2017 |
24225 |
521.26 |
| Sep 22 2017 |
17758 |
521.26 |
| Sep 22 2017 |
24480 |
521.26 |
| Sep 15 2017 |
17851 |
521.26 |
| Sep 15 2017 |
24551 |
521.26 |
| Sep 08 2017 |
17867 |
521.26 |
| Sep 08 2017 |
24665 |
521.26 |
| Sep 01 2017 |
18132 |
521.26 |
| Sep 01 2017 |
24786 |
521.26 |
| Aug 25 2017 |
18180 |
521.26 |
| Aug 25 2017 |
25162 |
521.26 |
| Aug 18 2017 |
18203 |
521.26 |
| Aug 18 2017 |
25272 |
521.26 |
| Aug 11 2017 |
18137 |
521.26 |
| Aug 11 2017 |
25339 |
521.26 |
| Aug 04 2017 |
18315 |
521.26 |
| Aug 04 2017 |
25617 |
521.26 |
| Jul 28 2017 |
18383 |
521.26 |
| Jul 28 2017 |
25772 |
521.26 |
| Jul 21 2017 |
18497 |
521.26 |
| Jul 21 2017 |
25922 |
521.26 |
| Jul 14 2017 |
18612 |
521.26 |
| Jul 14 2017 |
26031 |
521.26 |
| Jul 07 2017 |
18647 |
521.26 |
| Jul 07 2017 |
26115 |
521.26 |
| Jun 30 2017 |
18766 |
521.26 |
| Jun 30 2017 |
26202 |
521.26 |
| Jun 23 2017 |
19873 |
521.26 |
| Jun 23 2017 |
26383 |
521.26 |
| Jun 16 2017 |
19912 |
521.26 |
| Jun 16 2017 |
26352 |
521.26 |
| Jun 09 2017 |
20009 |
521.26 |
| Jun 09 2017 |
26276 |
521.26 |
| Jun 02 2017 |
20063 |
521.26 |
| Jun 02 2017 |
26625 |
521.26 |
| May 26 2017 |
20269 |
521.26 |
| May 26 2017 |
26768 |
521.26 |
| May 19 2017 |
20323 |
521.26 |
| May 19 2017 |
27123 |
521.26 |
| May 12 2017 |
20475 |
521.26 |
| May 12 2017 |
27245 |
521.26 |
| May 05 2017 |
20453 |
521.26 |
| May 05 2017 |
27220 |
521.26 |
| Apr 28 2017 |
20155 |
521.26 |
| Apr 28 2017 |
26867 |
521.26 |
| Apr 21 2017 |
20442 |
521.26 |
| Apr 21 2017 |
27159 |
521.26 |
| Apr 14 2017 |
20446 |
521.26 |
| Apr 14 2017 |
27140 |
521.26 |
| Apr 07 2017 |
20594 |
521.26 |
| Apr 07 2017 |
26828 |
521.26 |
| Mar 31 2017 |
20940 |
521.26 |
| Mar 31 2017 |
27002 |
521.26 |
| Mar 24 2017 |
20668 |
521.26 |
| Mar 24 2017 |
26533 |
521.26 |
| Mar 17 2017 |
20768 |
521.26 |
| Mar 17 2017 |
26740 |
521.26 |
| Mar 10 2017 |
20892 |
521.26 |
| Mar 10 2017 |
26765 |
521.26 |
| Mar 03 2017 |
10619 |
536.71 |
| Mar 03 2017 |
21510 |
540.41 |
| Mar 03 2017 |
21067 |
524.92 |
| Mar 03 2017 |
27416 |
528.79 |
| Feb 24 2017 |
10754 |
536.71 |
| Feb 24 2017 |
21755 |
540.41 |
| Feb 24 2017 |
20923 |
524.92 |
| Feb 24 2017 |
27427 |
528.79 |
| Feb 17 2017 |
10633 |
536.71 |
| Feb 17 2017 |
21664 |
540.41 |
| Feb 17 2017 |
20554 |
523.37 |
| Feb 17 2017 |
27155 |
526.78 |
| Feb 10 2017 |
10817 |
536.71 |
| Feb 10 2017 |
21916 |
540.41 |
| Feb 10 2017 |
20429 |
521.4 |
| Feb 10 2017 |
27207 |
526.15 |
| Feb 03 2017 |
10764 |
536.71 |
| Feb 03 2017 |
21855 |
540.41 |
| Feb 03 2017 |
20059 |
516.66 |
| Feb 03 2017 |
26659 |
521.41 |
| Jan 27 2017 |
10742 |
536.71 |
| Jan 27 2017 |
21837 |
540.41 |
| Jan 27 2017 |
20079 |
516.66 |
| Jan 27 2017 |
26668 |
521.41 |
| Jan 20 2017 |
10767 |
536.71 |
| Jan 20 2017 |
21784 |
540.41 |
| Jan 20 2017 |
18938 |
502.95 |
| Jan 20 2017 |
25380 |
510.44 |
| Jan 13 2017 |
10767 |
536.71 |
| Jan 13 2017 |
21748 |
540.41 |
| Jan 13 2017 |
18947 |
502.95 |
| Jan 13 2017 |
25347 |
510.44 |
| Jan 06 2017 |
10767 |
536.71 |
| Jan 06 2017 |
21748 |
540.41 |
| Jan 06 2017 |
19093 |
504.61 |
| Jan 06 2017 |
24715 |
504.61 |
| Dec 30 2016 |
10761 |
536.71 |
| Dec 30 2016 |
21749 |
540.41 |
| Dec 30 2016 |
19104 |
504.61 |
| Dec 30 2016 |
24727 |
504.61 |
| Dec 23 2016 |
10761 |
536.71 |
| Dec 23 2016 |
21749 |
540.41 |
| Dec 23 2016 |
19104 |
504.61 |
| Dec 23 2016 |
24727 |
504.61 |
| Dec 16 2016 |
10761 |
536.71 |
| Dec 16 2016 |
21749 |
540.41 |
| Dec 16 2016 |
19094 |
504.61 |
| Dec 16 2016 |
24723 |
504.61 |
| Dec 09 2016 |
10766 |
536.71 |
| Dec 09 2016 |
21743 |
540.41 |
| Dec 09 2016 |
19098 |
504.61 |
| Dec 09 2016 |
24726 |
504.61 |
| Dec 02 2016 |
10766 |
536.71 |
| Dec 02 2016 |
21743 |
540.41 |
| Dec 02 2016 |
19098 |
504.61 |
| Dec 02 2016 |
24726 |
504.61 |
| Nov 25 2016 |
10755 |
536.71 |
| Nov 25 2016 |
21743 |
540.41 |
| Nov 25 2016 |
19094 |
504.61 |
| Nov 25 2016 |
24723 |
504.61 |
| Nov 18 2016 |
10755 |
536.71 |
| Nov 18 2016 |
21743 |
540.41 |
| Nov 18 2016 |
19094 |
504.61 |
| Nov 18 2016 |
24723 |
504.61 |
| Nov 11 2016 |
10755 |
536.71 |
| Nov 11 2016 |
21701 |
540.41 |
| Nov 11 2016 |
19094 |
504.61 |
| Nov 11 2016 |
24700 |
504.61 |
| Nov 04 2016 |
10755 |
536.71 |
| Nov 04 2016 |
21701 |
540.41 |
| Nov 04 2016 |
19094 |
504.61 |
| Nov 04 2016 |
24700 |
504.61 |
| Oct 28 2016 |
10739 |
536.71 |
| Oct 28 2016 |
21715 |
540.41 |
| Oct 28 2016 |
19095 |
504.61 |
| Oct 28 2016 |
24714 |
504.61 |
| Oct 21 2016 |
10739 |
536.71 |
| Oct 21 2016 |
21741 |
540.41 |
| Oct 21 2016 |
19095 |
504.61 |
| Oct 21 2016 |
24730 |
504.61 |
| Oct 14 2016 |
10754 |
536.71 |
| Oct 14 2016 |
21760 |
540.41 |
| Oct 14 2016 |
19029 |
504.61 |
| Oct 14 2016 |
24695 |
504.61 |
| Oct 07 2016 |
10752 |
536.71 |
| Oct 07 2016 |
21791 |
540.41 |
| Oct 07 2016 |
19054 |
504.61 |
| Oct 07 2016 |
24723 |
504.61 |
| Sep 30 2016 |
10802 |
536.71 |
| Sep 30 2016 |
21804 |
540.41 |
| Sep 30 2016 |
19110 |
504.61 |
| Sep 30 2016 |
24757 |
504.61 |
| Sep 23 2016 |
10770 |
536.71 |
| Sep 23 2016 |
21518 |
540.41 |
| Sep 23 2016 |
19142 |
504.61 |
| Sep 23 2016 |
24590 |
504.61 |
| Sep 16 2016 |
10773 |
536.71 |
| Sep 16 2016 |
21423 |
540.41 |
| Sep 16 2016 |
19253 |
504.61 |
| Sep 16 2016 |
24612 |
504.61 |
| Sep 09 2016 |
10903 |
536.71 |
| Sep 09 2016 |
21532 |
540.41 |
| Sep 09 2016 |
19336 |
504.61 |
| Sep 09 2016 |
24677 |
504.61 |
| Sep 02 2016 |
11092 |
536.71 |
| Sep 02 2016 |
21589 |
540.41 |
| Sep 02 2016 |
19512 |
504.61 |
| Sep 02 2016 |
24823 |
504.61 |
| Aug 26 2016 |
10792 |
536.71 |
| Aug 26 2016 |
21405 |
540.41 |
| Aug 26 2016 |
19575 |
504.61 |
| Aug 26 2016 |
24638 |
504.61 |
| Aug 19 2016 |
10995 |
536.71 |
| Aug 19 2016 |
21426 |
540.41 |
| Aug 19 2016 |
19620 |
504.61 |
| Aug 19 2016 |
24660 |
504.61 |
| Aug 12 2016 |
11370 |
536.71 |
| Aug 12 2016 |
21484 |
540.41 |
| Aug 12 2016 |
19887 |
504.61 |
| Aug 12 2016 |
26764 |
504.61 |
| Aug 05 2016 |
11467 |
536.71 |
| Aug 05 2016 |
21535 |
540.41 |
| Aug 05 2016 |
19776 |
504.61 |
| Aug 05 2016 |
26895 |
504.61 |
| Jul 29 2016 |
11576 |
536.71 |
| Jul 29 2016 |
21399 |
540.41 |
| Jul 29 2016 |
19825 |
504.61 |
| Jul 29 2016 |
27099 |
504.61 |
| Jul 22 2016 |
11698 |
536.71 |
| Jul 22 2016 |
21542 |
540.41 |
| Jul 22 2016 |
20070 |
504.61 |
| Jul 22 2016 |
27338 |
504.61 |
| Jun 22 2016 |
11518 |
536.71 |
| Jun 22 2016 |
21868 |
540.41 |
| Jun 22 2016 |
20329 |
504.61 |
| Jun 22 2016 |
28412 |
504.61 |
| Jun 15 2016 |
11935 |
536.71 |
| Jun 15 2016 |
22192 |
540.41 |
| Jun 15 2016 |
20370 |
504.61 |
| Jun 15 2016 |
28716 |
504.61 |
| Jun 08 2016 |
12092 |
536.71 |
| Jun 08 2016 |
22319 |
540.41 |
| Jun 08 2016 |
20523 |
504.61 |
| Jun 08 2016 |
28852 |
504.61 |
| Jun 01 2016 |
12282 |
536.71 |
| Jun 01 2016 |
22412 |
540.41 |
| Jun 01 2016 |
20572 |
504.61 |
| Jun 01 2016 |
29129 |
504.61 |
| May 25 2016 |
12171 |
536.71 |
| May 25 2016 |
22362 |
540.41 |
| May 25 2016 |
20475 |
504.61 |
| May 25 2016 |
28912 |
504.61 |
| May 18 2016 |
12283 |
536.71 |
| May 18 2016 |
22475 |
540.41 |
| May 18 2016 |
20653 |
504.61 |
| May 18 2016 |
29146 |
504.61 |
| May 11 2016 |
12187 |
536.71 |
| May 11 2016 |
22524 |
540.41 |
| May 11 2016 |
20560 |
504.61 |
| May 11 2016 |
29168 |
504.61 |
| May 04 2016 |
12183 |
536.71 |
| May 04 2016 |
22382 |
540.41 |
| May 04 2016 |
20429 |
504.61 |
| May 04 2016 |
29045 |
504.61 |
| Apr 27 2016 |
12445 |
536.71 |
| Apr 27 2016 |
22660 |
540.41 |
| Apr 27 2016 |
20793 |
504.61 |
| Apr 27 2016 |
29475 |
504.61 |
| Apr 20 2016 |
12466 |
536.71 |
| Apr 20 2016 |
22486 |
540.41 |
| Apr 20 2016 |
20792 |
504.61 |
| Apr 20 2016 |
29418 |
504.61 |
| Apr 13 2016 |
12477 |
536.71 |
| Apr 13 2016 |
23010 |
540.41 |
| Apr 13 2016 |
20619 |
504.61 |
| Apr 13 2016 |
29371 |
504.61 |
| Apr 06 2016 |
12685 |
536.71 |
| Apr 06 2016 |
23577 |
540.41 |
| Apr 06 2016 |
20752 |
504.61 |
| Apr 06 2016 |
29702 |
504.61 |
| Mar 30 2016 |
12292 |
536.71 |
| Mar 30 2016 |
23379 |
540.41 |
| Mar 30 2016 |
20629 |
504.61 |
| Mar 30 2016 |
29508 |
504.61 |
| Mar 23 2016 |
12763 |
536.71 |
| Mar 23 2016 |
23704 |
540.41 |
| Mar 23 2016 |
20598 |
504.61 |
| Mar 23 2016 |
29612 |
504.61 |
| Mar 16 2016 |
12707 |
536.71 |
| Mar 16 2016 |
23963 |
540.93 |
| Mar 16 2016 |
20389 |
502.38 |
| Mar 16 2016 |
29406 |
502.38 |
| Mar 09 2016 |
20397 |
504.13 |
| Mar 09 2016 |
29670 |
504.13 |
| Mar 02 2016 |
20283 |
503.31 |
| Mar 02 2016 |
29277 |
503.31 |
| Feb 24 2016 |
20598 |
508.3 |
| Feb 24 2016 |
29729 |
508.3 |
| Feb 17 2016 |
20722 |
508.68 |
| Feb 17 2016 |
30061 |
508.68 |
| Feb 10 2016 |
20760 |
509.76 |
| Feb 10 2016 |
30096 |
509.76 |
| Feb 03 2016 |
20415 |
506.02 |
| Feb 03 2016 |
29613 |
506.02 |
| Jan 27 2016 |
20572 |
508.69 |
| Jan 27 2016 |
29888 |
508.69 |
| Jan 20 2016 |
20734 |
510.21 |
| Jan 20 2016 |
30057 |
510.21 |
| Jan 13 2016 |
20788 |
510.21 |
| Jan 13 2016 |
30105 |
510.21 |
| Jan 06 2016 |
20213 |
503.07 |
| Jan 06 2016 |
29287 |
503.07 |
| Dec 30 2015 |
20199 |
503.07 |
| Dec 30 2015 |
29273 |
503.07 |
| Dec 23 2015 |
20198 |
503.07 |
| Dec 23 2015 |
29271 |
503.07 |
| Dec 16 2015 |
20198 |
503.07 |
| Dec 16 2015 |
29271 |
503.07 |
| Dec 09 2015 |
20208 |
503.07 |
| Dec 09 2015 |
29276 |
503.07 |
| Dec 02 2015 |
20210 |
503.07 |
| Dec 02 2015 |
29278 |
503.07 |
| Nov 25 2015 |
20210 |
503.07 |
| Nov 25 2015 |
29279 |
503.07 |
| Nov 18 2015 |
20210 |
503.07 |
| Nov 18 2015 |
29278 |
503.07 |
| Nov 11 2015 |
20210 |
503.07 |
| Nov 11 2015 |
29258 |
503.07 |
| Nov 04 2015 |
20210 |
503.07 |
| Nov 04 2015 |
29258 |
503.07 |
| Oct 28 2015 |
20172 |
503.07 |
| Oct 28 2015 |
29212 |
503.07 |
| Oct 21 2015 |
20194 |
503.07 |
| Oct 21 2015 |
29180 |
503.07 |
| Oct 14 2015 |
20175 |
503.07 |
| Oct 14 2015 |
29147 |
503.07 |
| Oct 07 2015 |
15605 |
455.4 |
| Oct 07 2015 |
20116 |
503.07 |
| Oct 07 2015 |
27107 |
487.65 |
| Sep 30 2015 |
15620 |
455.4 |
| Sep 30 2015 |
20113 |
503.07 |
| Sep 30 2015 |
27119 |
487.65 |
| Sep 23 2015 |
15722 |
455.4 |
| Sep 23 2015 |
20082 |
503.07 |
| Sep 23 2015 |
27164 |
487.65 |
| Sep 16 2015 |
15572 |
455.4 |
| Sep 16 2015 |
20061 |
503.07 |
| Sep 16 2015 |
27032 |
487.65 |
| Sep 09 2015 |
15529 |
455.4 |
| Sep 09 2015 |
20021 |
503.07 |
| Sep 09 2015 |
26967 |
487.65 |
| Sep 02 2015 |
15593 |
455.4 |
| Sep 02 2015 |
19821 |
503.07 |
| Sep 02 2015 |
26905 |
487.65 |
| Aug 26 2015 |
15766 |
455.4 |
| Aug 26 2015 |
20068 |
503.07 |
| Aug 26 2015 |
27096 |
487.65 |
| Aug 19 2015 |
15975 |
455.4 |
| Aug 19 2015 |
20145 |
503.07 |
| Aug 19 2015 |
27365 |
487.65 |
| Aug 12 2015 |
15955 |
455.4 |
| Aug 12 2015 |
20267 |
503.07 |
| Aug 12 2015 |
27491 |
487.65 |
| Aug 05 2015 |
16021 |
455.4 |
| Aug 05 2015 |
20180 |
503.07 |
| Aug 05 2015 |
27456 |
487.65 |
| Jul 29 2015 |
16031 |
455.4 |
| Jul 29 2015 |
20395 |
503.07 |
| Jul 29 2015 |
27672 |
487.65 |
| Jul 22 2015 |
16044 |
455.4 |
| Jul 22 2015 |
20313 |
503.07 |
| Jul 22 2015 |
27735 |
487.65 |
| Jul 15 2015 |
16348 |
455.4 |
| Jul 15 2015 |
20420 |
503.07 |
| Jul 15 2015 |
27942 |
487.65 |
| Jul 08 2015 |
16453 |
455.4 |
| Jul 08 2015 |
20470 |
503.07 |
| Jul 08 2015 |
28085 |
487.65 |
| Jul 01 2015 |
16553 |
455.4 |
| Jul 01 2015 |
20584 |
503.07 |
| Jul 01 2015 |
28213 |
487.65 |
| Jun 24 2015 |
16599 |
455.4 |
| Jun 24 2015 |
20632 |
503.07 |
| Jun 24 2015 |
28323 |
487.65 |
| Jun 17 2015 |
16512 |
455.4 |
| Jun 17 2015 |
20699 |
503.07 |
| Jun 17 2015 |
28337 |
487.65 |
| Jun 10 2015 |
16666 |
455.4 |
| Jun 10 2015 |
20724 |
503.07 |
| Jun 10 2015 |
28387 |
487.65 |
| Jun 03 2015 |
16857 |
455.4 |
| Jun 03 2015 |
20699 |
503.07 |
| Jun 03 2015 |
28606 |
487.65 |
| May 27 2015 |
16711 |
455.4 |
| May 27 2015 |
20658 |
503.07 |
| May 27 2015 |
28362 |
487.65 |
| May 20 2015 |
16781 |
455.4 |
| May 20 2015 |
20721 |
503.07 |
| May 20 2015 |
28382 |
487.65 |
| May 13 2015 |
16951 |
455.4 |
| May 13 2015 |
20592 |
503.07 |
| May 13 2015 |
28448 |
487.65 |
| May 06 2015 |
16802 |
455.4 |
| May 06 2015 |
20195 |
503.07 |
| May 06 2015 |
28039 |
487.65 |
| Apr 29 2015 |
16997 |
455.4 |
| Apr 29 2015 |
20317 |
503.07 |
| Apr 29 2015 |
28305 |
487.65 |
| Apr 22 2015 |
17058 |
455.4 |
| Apr 22 2015 |
20422 |
503.07 |
| Apr 22 2015 |
28456 |
487.65 |
| Apr 15 2015 |
16789 |
455.4 |
| Apr 15 2015 |
20286 |
503.07 |
| Apr 15 2015 |
28092 |
487.65 |
| Apr 08 2015 |
16820 |
455.4 |
| Apr 08 2015 |
20562 |
503.07 |
| Apr 08 2015 |
28231 |
487.65 |
| Apr 01 2015 |
16934 |
455.4 |
| Apr 01 2015 |
20769 |
503.07 |
| Apr 01 2015 |
28789 |
487.65 |
| Mar 25 2015 |
16406 |
455.4 |
| Mar 25 2015 |
20541 |
503.07 |
| Mar 25 2015 |
27976 |
487.65 |
| Mar 18 2015 |
15821 |
455.4 |
| Mar 18 2015 |
20366 |
507.12 |
| Mar 18 2015 |
28200 |
496.77 |
| Mar 11 2015 |
16174 |
455.4 |
| Mar 11 2015 |
20575 |
507.12 |
| Mar 11 2015 |
28956 |
496.77 |
| Mar 04 2015 |
16426 |
455.4 |
| Mar 04 2015 |
20878 |
507.12 |
| Mar 04 2015 |
29305 |
496.77 |
| Feb 25 2015 |
16458 |
455.4 |
| Feb 25 2015 |
20725 |
507.12 |
| Feb 25 2015 |
29314 |
496.77 |
| Feb 18 2015 |
16597 |
455.4 |
| Feb 18 2015 |
20820 |
507.12 |
| Feb 18 2015 |
29417 |
496.77 |
| Feb 11 2015 |
16603 |
455.4 |
| Feb 11 2015 |
21356 |
512.47 |
| Feb 11 2015 |
29582 |
498.21 |
| Feb 04 2015 |
16640 |
455.4 |
| Feb 04 2015 |
21338 |
512.47 |
| Feb 04 2015 |
29604 |
498.21 |
| Jan 28 2015 |
16583 |
455.4 |
| Jan 28 2015 |
21192 |
510.05 |
| Jan 28 2015 |
28808 |
491.83 |
| Jan 21 2015 |
16592 |
455.4 |
| Jan 21 2015 |
21178 |
510.05 |
| Jan 21 2015 |
28843 |
491.83 |
| Jan 14 2015 |
16610 |
455.4 |
| Jan 14 2015 |
23671 |
545.62 |
| Jan 14 2015 |
29978 |
500.51 |
| Jan 07 2015 |
16611 |
455.4 |
| Jan 07 2015 |
23658 |
545.62 |
| Jan 07 2015 |
29954 |
500.51 |
| Dec 31 2014 |
16611 |
455.4 |
| Dec 31 2014 |
23660 |
545.62 |
| Dec 31 2014 |
29967 |
500.51 |
| Dec 24 2014 |
16611 |
455.4 |
| Dec 24 2014 |
23660 |
545.62 |
| Dec 24 2014 |
29967 |
500.51 |
| Dec 17 2014 |
16611 |
455.4 |
| Dec 17 2014 |
23639 |
545.62 |
| Dec 17 2014 |
29957 |
500.51 |
| Dec 10 2014 |
16611 |
455.4 |
| Dec 10 2014 |
23640 |
545.62 |
| Dec 10 2014 |
29958 |
500.51 |
| Dec 03 2014 |
16611 |
455.4 |
| Dec 03 2014 |
23640 |
545.62 |
| Dec 03 2014 |
29958 |
500.51 |
| Nov 26 2014 |
16611 |
455.4 |
| Nov 26 2014 |
23640 |
545.62 |
| Nov 26 2014 |
29958 |
500.51 |
| Nov 19 2014 |
16611 |
455.4 |
| Nov 19 2014 |
23640 |
545.62 |
| Nov 19 2014 |
29959 |
500.51 |
| Nov 12 2014 |
16611 |
455.4 |
| Nov 12 2014 |
23641 |
545.62 |
| Nov 12 2014 |
29961 |
500.51 |
| Nov 05 2014 |
16611 |
455.4 |
| Nov 05 2014 |
23641 |
545.62 |
| Nov 05 2014 |
29962 |
500.51 |
| Oct 29 2014 |
16606 |
455.4 |
| Oct 29 2014 |
23641 |
545.62 |
| Oct 29 2014 |
29959 |
500.51 |
| Oct 22 2014 |
16574 |
455.4 |
| Oct 22 2014 |
23533 |
545.62 |
| Oct 22 2014 |
29961 |
500.51 |
| Oct 15 2014 |
23512 |
545.62 |
| Oct 15 2014 |
34779 |
545.62 |
| Oct 08 2014 |
23473 |
545.62 |
| Oct 08 2014 |
34762 |
545.62 |
| Oct 01 2014 |
23514 |
545.62 |
| Oct 01 2014 |
34830 |
545.62 |
| Sep 24 2014 |
23365 |
545.62 |
| Sep 24 2014 |
34816 |
545.62 |
| Sep 17 2014 |
23413 |
545.62 |
| Sep 17 2014 |
34695 |
545.62 |
| Mar 19 2014 |
21956 |
492.87 |
| Mar 19 2014 |
30555 |
492.87 |
| Mar 12 2014 |
21968 |
492.87 |
| Mar 12 2014 |
30570 |
492.87 |
| Mar 05 2014 |
21968 |
492.87 |
| Mar 05 2014 |
30347 |
492.87 |
| Feb 26 2014 |
21952 |
492.87 |
| Feb 26 2014 |
30270 |
492.87 |
| Feb 19 2014 |
12725 |
537.5 |
| Feb 19 2014 |
27066 |
584.19 |
| Feb 19 2014 |
23505 |
510.5 |
| Feb 19 2014 |
36196 |
545.38 |
| Feb 12 2014 |
12880 |
537.5 |
| Feb 12 2014 |
27026 |
584.19 |
| Feb 12 2014 |
23475 |
510.5 |
| Feb 12 2014 |
36100 |
545.38 |
| Feb 05 2014 |
12819 |
537.5 |
| Feb 05 2014 |
27080 |
584.19 |
| Feb 05 2014 |
23653 |
510.5 |
| Feb 05 2014 |
36244 |
545.38 |
| Jan 29 2014 |
12819 |
537.5 |
| Jan 29 2014 |
26881 |
584.19 |
| Jan 29 2014 |
23829 |
510.5 |
| Jan 29 2014 |
36235 |
545.38 |
| Jan 22 2014 |
12840 |
537.5 |
| Jan 22 2014 |
26739 |
584.19 |
| Jan 22 2014 |
23763 |
510.5 |
| Jan 22 2014 |
36054 |
545.38 |
| Jan 15 2014 |
12840 |
537.5 |
| Jan 15 2014 |
26762 |
584.19 |
| Jan 15 2014 |
23838 |
510.5 |
| Jan 15 2014 |
36131 |
545.38 |
| Jan 08 2014 |
12840 |
537.5 |
| Jan 08 2014 |
26625 |
584.19 |
| Jan 08 2014 |
23885 |
510.5 |
| Jan 08 2014 |
36048 |
545.38 |
| Jan 01 2014 |
12840 |
537.5 |
| Jan 01 2014 |
26625 |
584.19 |
| Jan 01 2014 |
23891 |
510.5 |
| Jan 01 2014 |
36053 |
545.38 |
| Dec 25 2013 |
12916 |
537.5 |
| Dec 25 2013 |
26625 |
584.19 |
| Dec 25 2013 |
23891 |
510.5 |
| Dec 25 2013 |
36077 |
545.38 |
| Dec 18 2013 |
12916 |
537.5 |
| Dec 18 2013 |
26625 |
584.19 |
| Dec 18 2013 |
23891 |
510.5 |
| Dec 18 2013 |
36077 |
545.38 |
| Dec 11 2013 |
12917 |
537.5 |
| Dec 11 2013 |
26626 |
584.19 |
| Dec 11 2013 |
23891 |
510.5 |
| Dec 11 2013 |
36078 |
545.38 |
| Dec 04 2013 |
12917 |
537.5 |
| Dec 04 2013 |
26627 |
584.19 |
| Dec 04 2013 |
23893 |
510.5 |
| Dec 04 2013 |
36080 |
545.38 |
| Nov 27 2013 |
12917 |
537.5 |
| Nov 27 2013 |
26627 |
584.19 |
| Nov 27 2013 |
23893 |
510.5 |
| Nov 27 2013 |
36080 |
545.38 |
| Nov 20 2013 |
12918 |
537.5 |
| Nov 20 2013 |
26627 |
584.19 |
| Nov 20 2013 |
23893 |
510.5 |
| Nov 20 2013 |
36081 |
545.38 |
| Nov 13 2013 |
12918 |
537.5 |
| Nov 13 2013 |
26629 |
584.19 |
| Nov 13 2013 |
23894 |
510.5 |
| Nov 13 2013 |
36082 |
545.38 |
| Nov 06 2013 |
12918 |
537.5 |
| Nov 06 2013 |
26628 |
584.19 |
| Nov 06 2013 |
23895 |
510.5 |
| Nov 06 2013 |
36083 |
545.38 |
| Oct 30 2013 |
12918 |
537.5 |
| Oct 30 2013 |
26628 |
584.19 |
| Oct 30 2013 |
23893 |
510.5 |
| Oct 30 2013 |
36081 |
545.38 |
| Oct 23 2013 |
12918 |
537.5 |
| Oct 23 2013 |
26616 |
584.19 |
| Oct 23 2013 |
23894 |
510.5 |
| Oct 23 2013 |
36075 |
545.38 |
| Oct 16 2013 |
12795 |
537.5 |
| Oct 16 2013 |
26604 |
584.19 |
| Oct 16 2013 |
23835 |
510.5 |
| Oct 16 2013 |
35991 |
545.38 |
| Oct 09 2013 |
12626 |
537.5 |
| Oct 09 2013 |
26245 |
584.19 |
| Oct 09 2013 |
23809 |
510.5 |
| Oct 09 2013 |
35622 |
545.38 |
| Oct 02 2013 |
12735 |
537.5 |
| Oct 02 2013 |
26384 |
584.19 |
| Oct 02 2013 |
23797 |
510.5 |
| Oct 02 2013 |
35740 |
545.38 |
| Sep 25 2013 |
12703 |
537.5 |
| Sep 25 2013 |
26375 |
584.19 |
| Sep 25 2013 |
23697 |
510.5 |
| Sep 25 2013 |
35707 |
545.38 |
| Sep 18 2013 |
12570 |
537.5 |
| Sep 18 2013 |
26155 |
584.19 |
| Sep 18 2013 |
23578 |
510.5 |
| Sep 18 2013 |
35364 |
545.38 |
| Sep 11 2013 |
12439 |
537.5 |
| Sep 11 2013 |
26070 |
584.19 |
| Sep 11 2013 |
23414 |
510.5 |
| Sep 11 2013 |
35122 |
545.38 |
| Sep 04 2013 |
12574 |
537.5 |
| Sep 04 2013 |
26287 |
584.19 |
| Sep 04 2013 |
23336 |
510.5 |
| Sep 04 2013 |
35280 |
545.38 |
| Aug 28 2013 |
12840 |
537.5 |
| Aug 28 2013 |
26066 |
584.19 |
| Aug 28 2013 |
23243 |
510.5 |
| Aug 28 2013 |
35051 |
545.38 |
| Aug 21 2013 |
12841 |
537.5 |
| Aug 21 2013 |
26159 |
584.19 |
| Aug 21 2013 |
23383 |
510.5 |
| Aug 21 2013 |
35290 |
545.38 |
| Aug 14 2013 |
12265 |
537.5 |
| Aug 14 2013 |
26170 |
584.19 |
| Aug 14 2013 |
23510 |
510.5 |
| Aug 14 2013 |
35002 |
545.38 |
| Aug 07 2013 |
12424 |
537.5 |
| Aug 07 2013 |
26118 |
584.19 |
| Aug 07 2013 |
23776 |
510.5 |
| Aug 07 2013 |
35275 |
545.38 |
| Jul 31 2013 |
12519 |
537.5 |
| Jul 31 2013 |
26642 |
584.19 |
| Jul 31 2013 |
23984 |
510.5 |
| Jul 31 2013 |
35822 |
545.38 |
| Jul 24 2013 |
12550 |
537.5 |
| Jul 24 2013 |
26548 |
584.19 |
| Jul 24 2013 |
24205 |
510.5 |
| Jul 24 2013 |
36051 |
545.38 |
| Jul 17 2013 |
12490 |
537.5 |
| Jul 17 2013 |
26599 |
584.19 |
| Jul 17 2013 |
24306 |
510.5 |
| Jul 17 2013 |
36193 |
545.38 |
| Jul 10 2013 |
12794 |
537.5 |
| Jul 10 2013 |
26849 |
584.19 |
| Jul 10 2013 |
24500 |
510.5 |
| Jul 10 2013 |
36546 |
545.38 |
| Jul 03 2013 |
12661 |
537.5 |
| Jul 03 2013 |
26779 |
584.19 |
| Jul 03 2013 |
24706 |
510.5 |
| Jul 03 2013 |
36550 |
545.38 |
| Jun 26 2013 |
12505 |
537.5 |
| Jun 26 2013 |
26673 |
584.19 |
| Jun 26 2013 |
24999 |
510.5 |
| Jun 26 2013 |
36713 |
545.38 |
| Jun 19 2013 |
12343 |
537.5 |
| Jun 19 2013 |
26912 |
584.19 |
| Jun 19 2013 |
25237 |
510.5 |
| Jun 19 2013 |
36698 |
545.38 |
| Jun 12 2013 |
12633 |
537.5 |
| Jun 12 2013 |
26944 |
584.19 |
| Jun 12 2013 |
25291 |
510.5 |
| Jun 12 2013 |
37000 |
545.38 |
| Jun 05 2013 |
12028 |
537.5 |
| Jun 05 2013 |
26624 |
584.19 |
| Jun 05 2013 |
24867 |
510.5 |
| Jun 05 2013 |
36618 |
545.38 |
| May 29 2013 |
11943 |
537.5 |
| May 29 2013 |
26492 |
584.19 |
| May 29 2013 |
24948 |
510.5 |
| May 29 2013 |
36678 |
545.38 |
| May 22 2013 |
12016 |
537.5 |
| May 22 2013 |
26991 |
584.19 |
| May 22 2013 |
25313 |
510.5 |
| May 22 2013 |
37385 |
545.38 |
| May 15 2013 |
11732 |
537.5 |
| May 15 2013 |
26927 |
584.19 |
| May 15 2013 |
25440 |
510.5 |
| May 15 2013 |
37426 |
545.38 |
| May 08 2013 |
11424 |
537.5 |
| May 08 2013 |
26931 |
584.19 |
| May 08 2013 |
25349 |
510.5 |
| May 08 2013 |
37341 |
545.38 |
| May 01 2013 |
11584 |
537.5 |
| May 01 2013 |
27349 |
584.19 |
| May 01 2013 |
25442 |
510.5 |
| May 01 2013 |
37591 |
545.38 |
| Apr 24 2013 |
11415 |
537.5 |
| Apr 24 2013 |
26479 |
584.19 |
| Apr 24 2013 |
25395 |
510.5 |
| Apr 24 2013 |
37276 |
545.38 |
| Apr 17 2013 |
11619 |
537.5 |
| Apr 17 2013 |
26618 |
584.19 |
| Apr 17 2013 |
26602 |
528.13 |
| Apr 17 2013 |
38453 |
558.5 |
| Apr 10 2013 |
11591 |
537.5 |
| Apr 10 2013 |
26523 |
584.19 |
| Apr 10 2013 |
26098 |
528.13 |
| Apr 10 2013 |
38152 |
558.5 |
| Apr 03 2013 |
11495 |
537.5 |
| Apr 03 2013 |
26449 |
584.19 |
| Apr 03 2013 |
25829 |
528.13 |
| Apr 03 2013 |
37958 |
558.5 |
| Mar 27 2013 |
11704 |
537.5 |
| Mar 27 2013 |
26964 |
584.19 |
| Mar 27 2013 |
25811 |
528.13 |
| Mar 27 2013 |
38132 |
558.5 |
| Mar 20 2013 |
10989 |
537.5 |
| Mar 20 2013 |
26740 |
584.19 |
| Mar 20 2013 |
25370 |
528.13 |
| Mar 20 2013 |
37999 |
558.5 |
| Mar 13 2013 |
8248 |
537.5 |
| Mar 13 2013 |
19520 |
584.19 |
| Mar 13 2013 |
37818 |
558.5 |
