| Jul 23 2014 |
4461 |
356.28 |
| Jul 23 2014 |
17009 |
461.08 |
| Jul 23 2014 |
9862 |
390.24 |
| Jul 23 2014 |
16324 |
402.53 |
| Jul 16 2014 |
4543 |
356.28 |
| Jul 16 2014 |
17186 |
461.08 |
| Jul 16 2014 |
9872 |
390.24 |
| Jul 16 2014 |
16322 |
402.53 |
| Jul 09 2014 |
4419 |
356.28 |
| Jul 09 2014 |
17276 |
461.08 |
| Jul 09 2014 |
9940 |
390.24 |
| Jul 09 2014 |
16305 |
402.53 |
| Jul 02 2014 |
4566 |
356.28 |
| Jul 02 2014 |
17365 |
461.08 |
| Jul 02 2014 |
10033 |
390.24 |
| Jul 02 2014 |
16474 |
402.53 |
| Jun 25 2014 |
4422 |
356.28 |
| Jun 25 2014 |
17473 |
461.08 |
| Jun 25 2014 |
10132 |
390.24 |
| Jun 25 2014 |
16492 |
402.53 |
| Jun 18 2014 |
4394 |
356.28 |
| Jun 18 2014 |
17529 |
461.08 |
| Jun 18 2014 |
10212 |
390.24 |
| Jun 18 2014 |
16524 |
402.53 |
| Jun 11 2014 |
5583 |
378.52 |
| Jun 11 2014 |
17425 |
461.08 |
| Jun 11 2014 |
10255 |
390.24 |
| Jun 11 2014 |
16651 |
402.09 |
| Jun 04 2014 |
5636 |
378.52 |
| Jun 04 2014 |
17567 |
461.08 |
| Jun 04 2014 |
10456 |
390.24 |
| Jun 04 2014 |
16783 |
402.09 |
| May 28 2014 |
5680 |
378.52 |
| May 28 2014 |
17440 |
461.08 |
| May 28 2014 |
10493 |
390.24 |
| May 28 2014 |
16778 |
402.09 |
| May 21 2014 |
5676 |
378.52 |
| May 21 2014 |
17468 |
461.08 |
| May 21 2014 |
10579 |
390.24 |
| May 21 2014 |
16840 |
402.09 |
| May 14 2014 |
5778 |
378.52 |
| May 14 2014 |
17580 |
461.08 |
| May 14 2014 |
10672 |
390.24 |
| May 14 2014 |
16898 |
402.09 |
| May 07 2014 |
5490 |
378.52 |
| May 07 2014 |
17141 |
461.08 |
| May 07 2014 |
10517 |
390.24 |
| May 07 2014 |
16654 |
402.09 |
| Apr 30 2014 |
5788 |
378.88 |
| Apr 30 2014 |
13719 |
425.05 |
| Apr 30 2014 |
10908 |
390.24 |
| Apr 30 2014 |
14397 |
383.18 |
| Apr 23 2014 |
5964 |
378.88 |
| Apr 23 2014 |
14006 |
425.05 |
| Apr 23 2014 |
11001 |
390.24 |
| Apr 23 2014 |
14637 |
383.18 |
| Apr 16 2014 |
5895 |
378.88 |
| Apr 16 2014 |
12964 |
415.62 |
| Apr 16 2014 |
10937 |
390.24 |
| Apr 16 2014 |
14416 |
382.38 |
| Apr 09 2014 |
5910 |
378.88 |
| Apr 09 2014 |
13425 |
415.62 |
| Apr 09 2014 |
11049 |
390.24 |
| Apr 09 2014 |
14665 |
382.38 |
| Apr 02 2014 |
5748 |
378.88 |
| Apr 02 2014 |
13461 |
415.62 |
| Apr 02 2014 |
12268 |
401.58 |
| Apr 02 2014 |
14354 |
382.38 |
| Mar 26 2014 |
5734 |
378.88 |
| Mar 26 2014 |
13228 |
415.62 |
| Mar 26 2014 |
12523 |
401.58 |
| Mar 26 2014 |
14408 |
382.38 |
| Mar 19 2014 |
5831 |
378.88 |
| Mar 19 2014 |
13184 |
415.62 |
| Mar 19 2014 |
12598 |
401.58 |
| Mar 19 2014 |
14431 |
382.38 |
| Mar 12 2014 |
5399 |
369.3 |
| Mar 12 2014 |
13630 |
419.53 |
| Mar 12 2014 |
12606 |
401.58 |
| Mar 12 2014 |
14429 |
382.38 |
| Mar 05 2014 |
5356 |
369.3 |
| Mar 05 2014 |
13436 |
419.53 |
| Mar 05 2014 |
11646 |
391.78 |
| Mar 05 2014 |
14365 |
382.38 |
| Feb 26 2014 |
5410 |
369.3 |
| Feb 26 2014 |
13360 |
419.53 |
| Feb 26 2014 |
11655 |
391.78 |
| Feb 26 2014 |
14364 |
382.38 |
| Feb 19 2014 |
6274 |
387.17 |
| Feb 19 2014 |
13265 |
417.7 |
| Feb 19 2014 |
11914 |
394.18 |
| Feb 19 2014 |
14407 |
382.38 |
| Feb 12 2014 |
6329 |
387.17 |
| Feb 12 2014 |
13244 |
417.7 |
| Feb 12 2014 |
11917 |
394.18 |
| Feb 12 2014 |
14413 |
382.38 |
| Feb 05 2014 |
6325 |
387.17 |
| Feb 05 2014 |
13273 |
417.7 |
| Feb 05 2014 |
12008 |
394.18 |
| Feb 05 2014 |
14484 |
382.38 |
| Jan 29 2014 |
6325 |
387.17 |
| Jan 29 2014 |
13215 |
417.7 |
| Jan 29 2014 |
12079 |
394.18 |
| Jan 29 2014 |
14502 |
382.38 |
| Jan 22 2014 |
6332 |
387.17 |
| Jan 22 2014 |
13162 |
417.7 |
| Jan 22 2014 |
12049 |
394.18 |
| Jan 22 2014 |
14459 |
382.38 |
| Jan 15 2014 |
6332 |
387.17 |
| Jan 15 2014 |
13169 |
417.7 |
| Jan 15 2014 |
12086 |
394.18 |
| Jan 15 2014 |
14498 |
382.38 |
| Jan 08 2014 |
6332 |
387.17 |
| Jan 08 2014 |
13095 |
417.7 |
| Jan 08 2014 |
12104 |
394.18 |
| Jan 08 2014 |
14468 |
382.38 |
| Jan 01 2014 |
6332 |
387.17 |
| Jan 01 2014 |
13095 |
417.7 |
| Jan 01 2014 |
12106 |
394.18 |
| Jan 01 2014 |
14468 |
382.38 |
| Dec 25 2013 |
6348 |
387.17 |
| Dec 25 2013 |
13095 |
417.7 |
| Dec 25 2013 |
12106 |
394.18 |
| Dec 25 2013 |
14468 |
382.38 |
| Dec 18 2013 |
6348 |
387.17 |
| Dec 18 2013 |
13095 |
417.7 |
| Dec 18 2013 |
12106 |
394.18 |
| Dec 18 2013 |
14468 |
382.38 |
| Dec 11 2013 |
6350 |
387.17 |
| Dec 11 2013 |
13096 |
417.7 |
| Dec 11 2013 |
12106 |
394.18 |
| Dec 11 2013 |
14469 |
382.38 |
| Dec 04 2013 |
6350 |
387.17 |
| Dec 04 2013 |
13097 |
417.7 |
| Dec 04 2013 |
12106 |
394.18 |
| Dec 04 2013 |
14470 |
382.38 |
| Nov 27 2013 |
6350 |
387.17 |
| Nov 27 2013 |
13097 |
417.7 |
| Nov 27 2013 |
12106 |
394.18 |
| Nov 27 2013 |
14470 |
382.38 |
| Nov 20 2013 |
6351 |
387.17 |
| Nov 20 2013 |
13097 |
417.7 |
| Nov 20 2013 |
12106 |
394.18 |
| Nov 20 2013 |
14471 |
382.38 |
| Nov 13 2013 |
6351 |
387.17 |
| Nov 13 2013 |
13097 |
417.7 |
| Nov 13 2013 |
12106 |
394.18 |
| Nov 13 2013 |
14471 |
382.38 |
| Nov 06 2013 |
6351 |
387.17 |
| Nov 06 2013 |
13097 |
417.7 |
| Nov 06 2013 |
12107 |
394.18 |
| Nov 06 2013 |
14471 |
382.38 |
| Oct 30 2013 |
6351 |
387.17 |
| Oct 30 2013 |
13097 |
417.7 |
| Oct 30 2013 |
12106 |
394.18 |
| Oct 30 2013 |
14470 |
382.38 |
| Oct 23 2013 |
6351 |
387.17 |
| Oct 23 2013 |
13091 |
417.7 |
| Oct 23 2013 |
12106 |
394.18 |
| Oct 23 2013 |
14469 |
382.38 |
| Oct 16 2013 |
6326 |
387.17 |
| Oct 16 2013 |
13110 |
417.7 |
| Oct 16 2013 |
12082 |
394.18 |
| Oct 16 2013 |
14470 |
382.38 |
| Oct 09 2013 |
6285 |
387.17 |
| Oct 09 2013 |
12964 |
417.7 |
| Oct 09 2013 |
12085 |
394.18 |
| Oct 09 2013 |
14392 |
382.38 |
| Oct 02 2013 |
6329 |
387.17 |
| Oct 02 2013 |
12989 |
417.7 |
| Oct 02 2013 |
12070 |
394.18 |
| Oct 02 2013 |
14407 |
382.38 |
| Sep 25 2013 |
6308 |
387.17 |
| Sep 25 2013 |
12971 |
417.7 |
| Sep 25 2013 |
11996 |
394.18 |
| Sep 25 2013 |
14369 |
382.38 |
| Sep 18 2013 |
6275 |
387.17 |
| Sep 18 2013 |
12856 |
417.7 |
| Sep 18 2013 |
11950 |
394.18 |
| Sep 18 2013 |
14249 |
382.38 |
| Sep 11 2013 |
6190 |
387.17 |
| Sep 11 2013 |
12831 |
417.7 |
| Sep 11 2013 |
11898 |
394.18 |
| Sep 11 2013 |
14180 |
382.38 |
| Sep 04 2013 |
6243 |
387.17 |
| Sep 04 2013 |
12964 |
417.7 |
| Sep 04 2013 |
12040 |
395.5 |
| Sep 04 2013 |
13909 |
379.63 |
| Aug 28 2013 |
6428 |
387.17 |
| Aug 28 2013 |
13183 |
420.35 |
| Aug 28 2013 |
12035 |
395.5 |
| Aug 28 2013 |
12453 |
368.39 |
| Aug 21 2013 |
6426 |
387.17 |
| Aug 21 2013 |
13254 |
420.35 |
| Aug 21 2013 |
12093 |
395.5 |
| Aug 21 2013 |
12519 |
368.39 |
| Aug 14 2013 |
5999 |
387.17 |
| Aug 14 2013 |
13282 |
420.35 |
| Aug 14 2013 |
12150 |
395.5 |
| Aug 14 2013 |
12245 |
368.39 |
| Aug 07 2013 |
6068 |
387.17 |
| Aug 07 2013 |
13301 |
420.35 |
| Aug 07 2013 |
12347 |
395.5 |
| Aug 07 2013 |
12369 |
368.39 |
| Jul 31 2013 |
6424 |
394.9 |
| Jul 31 2013 |
13521 |
420.35 |
| Jul 31 2013 |
12460 |
395.5 |
| Jul 31 2013 |
12898 |
371.58 |
| Jul 24 2013 |
6454 |
394.9 |
| Jul 24 2013 |
13436 |
420.35 |
| Jul 24 2013 |
12582 |
395.5 |
| Jul 24 2013 |
12983 |
371.58 |
| Jul 17 2013 |
6361 |
394.9 |
| Jul 17 2013 |
13467 |
420.35 |
| Jul 17 2013 |
12642 |
395.5 |
| Jul 17 2013 |
13009 |
371.58 |
| Jul 10 2013 |
6512 |
394.9 |
| Jul 10 2013 |
13546 |
420.35 |
| Jul 10 2013 |
12777 |
395.5 |
| Jul 10 2013 |
13145 |
371.58 |
| Jul 03 2013 |
6408 |
394.9 |
| Jul 03 2013 |
13559 |
420.35 |
| Jul 03 2013 |
12909 |
395.5 |
| Jul 03 2013 |
13115 |
371.58 |
| Jun 26 2013 |
6299 |
394.9 |
| Jun 26 2013 |
13542 |
420.35 |
| Jun 26 2013 |
13178 |
395.5 |
| Jun 26 2013 |
13276 |
371.58 |
| Jun 19 2013 |
6002 |
392.94 |
| Jun 19 2013 |
13701 |
420.35 |
| Jun 19 2013 |
13328 |
395.5 |
| Jun 19 2013 |
13283 |
371.58 |
| Jun 12 2013 |
6224 |
392.94 |
| Jun 12 2013 |
13783 |
420.35 |
| Jun 12 2013 |
13394 |
395.5 |
| Jun 12 2013 |
13499 |
371.58 |
| Jun 05 2013 |
5958 |
392.94 |
| Jun 05 2013 |
13692 |
420.35 |
| Jun 05 2013 |
13231 |
395.5 |
| Jun 05 2013 |
13423 |
371.58 |
| May 29 2013 |
5928 |
392.94 |
| May 29 2013 |
13581 |
420.35 |
| May 29 2013 |
13279 |
395.5 |
| May 29 2013 |
13435 |
371.58 |
| May 22 2013 |
5954 |
392.94 |
| May 22 2013 |
13831 |
420.35 |
| May 22 2013 |
13466 |
395.5 |
| May 22 2013 |
13696 |
371.58 |
| May 15 2013 |
5880 |
392.94 |
| May 15 2013 |
14669 |
428.18 |
| May 15 2013 |
13532 |
395.5 |
| May 15 2013 |
13924 |
373.12 |
| May 08 2013 |
5954 |
399.62 |
| May 08 2013 |
14681 |
428.18 |
| May 08 2013 |
13474 |
395.5 |
| May 08 2013 |
14740 |
379.79 |
| May 01 2013 |
6068 |
399.62 |
| May 01 2013 |
14975 |
428.18 |
| May 01 2013 |
13594 |
395.5 |
| May 01 2013 |
14907 |
379.79 |
| Apr 24 2013 |
5997 |
399.62 |
| Apr 24 2013 |
15721 |
438.66 |
| Apr 24 2013 |
13573 |
395.5 |
| Apr 24 2013 |
14998 |
380.71 |
| Apr 17 2013 |
6136 |
399.62 |
| Apr 17 2013 |
15803 |
438.66 |
| Apr 17 2013 |
13575 |
395.5 |
| Apr 17 2013 |
15081 |
380.71 |
| Apr 10 2013 |
8886 |
458.65 |
| Apr 10 2013 |
18474 |
465.19 |
| Apr 10 2013 |
12562 |
386.79 |
| Apr 10 2013 |
22964 |
436.25 |
| Apr 03 2013 |
8815 |
458.65 |
| Apr 03 2013 |
18425 |
465.19 |
| Apr 03 2013 |
12513 |
386.79 |
| Apr 03 2013 |
22910 |
436.25 |
| Mar 27 2013 |
8989 |
458.65 |
| Mar 27 2013 |
18791 |
465.19 |
| Mar 27 2013 |
12509 |
386.79 |
| Mar 27 2013 |
23028 |
436.25 |
| Mar 20 2013 |
8427 |
458.65 |
| Mar 20 2013 |
18685 |
465.19 |
| Mar 20 2013 |
12316 |
386.79 |
| Mar 20 2013 |
22987 |
436.25 |
| Mar 13 2013 |
6388 |
458.65 |
| Mar 13 2013 |
13898 |
465.19 |
| Mar 13 2013 |
22937 |
436.25 |
