| Feb 19 2014 |
7171 |
405.68 |
| Feb 19 2014 |
19035 |
471.81 |
| Feb 19 2014 |
17088 |
443.77 |
| Feb 19 2014 |
24355 |
451.37 |
| Feb 12 2014 |
7245 |
405.68 |
| Feb 12 2014 |
19008 |
471.81 |
| Feb 12 2014 |
17094 |
443.77 |
| Feb 12 2014 |
24304 |
451.37 |
| Feb 05 2014 |
7240 |
405.68 |
| Feb 05 2014 |
19046 |
471.81 |
| Feb 05 2014 |
17232 |
443.77 |
| Feb 05 2014 |
24424 |
451.37 |
| Jan 29 2014 |
7240 |
405.68 |
| Jan 29 2014 |
18942 |
471.81 |
| Jan 29 2014 |
17345 |
443.77 |
| Jan 29 2014 |
24445 |
451.37 |
| Jan 22 2014 |
7249 |
405.68 |
| Jan 22 2014 |
18855 |
471.81 |
| Jan 22 2014 |
17301 |
443.77 |
| Jan 22 2014 |
24346 |
451.37 |
| Jan 15 2014 |
7249 |
405.68 |
| Jan 15 2014 |
18870 |
471.81 |
| Jan 15 2014 |
17345 |
443.77 |
| Jan 15 2014 |
24391 |
451.37 |
| Jan 08 2014 |
7249 |
405.68 |
| Jan 08 2014 |
18738 |
471.81 |
| Jan 08 2014 |
17365 |
443.77 |
| Jan 08 2014 |
24306 |
451.37 |
| Jan 01 2014 |
7249 |
405.68 |
| Jan 01 2014 |
18738 |
471.81 |
| Jan 01 2014 |
17368 |
443.77 |
| Jan 01 2014 |
24309 |
451.37 |
| Dec 25 2013 |
7268 |
405.68 |
| Dec 25 2013 |
18738 |
471.81 |
| Dec 25 2013 |
17368 |
443.77 |
| Dec 25 2013 |
24315 |
451.37 |
| Dec 18 2013 |
7268 |
405.68 |
| Dec 18 2013 |
18738 |
471.81 |
| Dec 18 2013 |
17368 |
443.77 |
| Dec 18 2013 |
24315 |
451.37 |
| Dec 11 2013 |
7270 |
405.68 |
| Dec 11 2013 |
18739 |
471.81 |
| Dec 11 2013 |
17368 |
443.77 |
| Dec 11 2013 |
24316 |
451.37 |
| Dec 04 2013 |
7270 |
405.68 |
| Dec 04 2013 |
18740 |
471.81 |
| Dec 04 2013 |
17368 |
443.77 |
| Dec 04 2013 |
24317 |
451.37 |
| Nov 27 2013 |
7270 |
405.68 |
| Nov 27 2013 |
18740 |
471.81 |
| Nov 27 2013 |
17368 |
443.77 |
| Nov 27 2013 |
24317 |
451.37 |
| Nov 20 2013 |
7271 |
405.68 |
| Nov 20 2013 |
18740 |
471.81 |
| Nov 20 2013 |
17368 |
443.77 |
| Nov 20 2013 |
24318 |
451.37 |
| Nov 13 2013 |
7271 |
405.68 |
| Nov 13 2013 |
18741 |
471.81 |
| Nov 13 2013 |
17370 |
443.77 |
| Nov 13 2013 |
24319 |
451.37 |
| Nov 06 2013 |
7271 |
405.68 |
| Nov 06 2013 |
18741 |
471.81 |
| Nov 06 2013 |
17370 |
443.77 |
| Nov 06 2013 |
24319 |
451.37 |
| Oct 30 2013 |
7271 |
405.68 |
| Oct 30 2013 |
18741 |
471.81 |
| Oct 30 2013 |
17368 |
443.77 |
| Oct 30 2013 |
24317 |
451.37 |
| Oct 23 2013 |
7271 |
405.68 |
| Oct 23 2013 |
18731 |
471.81 |
| Oct 23 2013 |
17369 |
443.77 |
| Oct 23 2013 |
24314 |
451.37 |
| Oct 16 2013 |
7239 |
405.68 |
| Oct 16 2013 |
18749 |
471.81 |
| Oct 16 2013 |
17337 |
443.77 |
| Oct 16 2013 |
24295 |
451.37 |
| Oct 09 2013 |
7184 |
405.68 |
| Oct 09 2013 |
18517 |
471.81 |
| Oct 09 2013 |
17338 |
443.77 |
| Oct 09 2013 |
24133 |
451.37 |
| Oct 02 2013 |
7241 |
405.68 |
| Oct 02 2013 |
18564 |
471.81 |
| Oct 02 2013 |
17326 |
443.77 |
| Oct 02 2013 |
24180 |
451.37 |
| Sep 25 2013 |
7214 |
405.68 |
| Sep 25 2013 |
18548 |
471.81 |
| Sep 25 2013 |
17242 |
443.77 |
| Sep 25 2013 |
24124 |
451.37 |
| Sep 18 2013 |
7176 |
405.68 |
| Sep 18 2013 |
18389 |
471.81 |
| Sep 18 2013 |
17147 |
443.77 |
| Sep 18 2013 |
23908 |
451.37 |
| Sep 11 2013 |
7081 |
405.68 |
| Sep 11 2013 |
18344 |
471.81 |
| Sep 11 2013 |
17052 |
443.77 |
| Sep 11 2013 |
23744 |
451.37 |
| Sep 04 2013 |
7135 |
405.68 |
| Sep 04 2013 |
18560 |
471.81 |
| Sep 04 2013 |
17038 |
443.77 |
| Sep 04 2013 |
23885 |
451.37 |
| Aug 28 2013 |
7337 |
405.68 |
| Aug 28 2013 |
18456 |
471.81 |
| Aug 28 2013 |
17002 |
443.77 |
| Aug 28 2013 |
23822 |
451.37 |
| Aug 21 2013 |
7339 |
405.68 |
| Aug 21 2013 |
18574 |
471.81 |
| Aug 21 2013 |
17087 |
443.77 |
| Aug 21 2013 |
23976 |
451.37 |
| Aug 14 2013 |
6888 |
405.68 |
| Aug 14 2013 |
18602 |
471.81 |
| Aug 14 2013 |
17176 |
443.77 |
| Aug 14 2013 |
23698 |
451.37 |
| Aug 07 2013 |
6969 |
405.68 |
| Aug 07 2013 |
18598 |
471.81 |
| Aug 07 2013 |
17396 |
443.77 |
| Aug 07 2013 |
23943 |
451.37 |
| Jul 31 2013 |
6984 |
405.68 |
| Jul 31 2013 |
18918 |
471.81 |
| Jul 31 2013 |
17546 |
443.77 |
| Jul 31 2013 |
24233 |
451.37 |
| Jul 24 2013 |
7016 |
405.68 |
| Jul 24 2013 |
18827 |
471.81 |
| Jul 24 2013 |
17711 |
443.77 |
| Jul 24 2013 |
24354 |
451.37 |
| Jul 17 2013 |
6929 |
405.68 |
| Jul 17 2013 |
18879 |
471.81 |
| Jul 17 2013 |
17793 |
443.77 |
| Jul 17 2013 |
24450 |
451.37 |
| Jul 10 2013 |
7088 |
405.68 |
| Jul 10 2013 |
19026 |
471.81 |
| Jul 10 2013 |
17960 |
443.77 |
| Jul 10 2013 |
24726 |
451.37 |
| Jul 03 2013 |
6987 |
405.68 |
| Jul 03 2013 |
18986 |
471.81 |
| Jul 03 2013 |
18120 |
443.77 |
| Jul 03 2013 |
24733 |
451.37 |
| Jun 26 2013 |
6869 |
405.68 |
| Jun 26 2013 |
18909 |
471.81 |
| Jun 26 2013 |
18402 |
443.77 |
| Jun 26 2013 |
24929 |
451.37 |
| Jun 19 2013 |
6664 |
405.68 |
| Jun 19 2013 |
19107 |
471.81 |
| Jun 19 2013 |
18590 |
443.77 |
| Jun 19 2013 |
24911 |
451.37 |
| Jun 12 2013 |
6906 |
405.68 |
| Jun 12 2013 |
19167 |
471.81 |
| Jun 12 2013 |
18658 |
443.77 |
| Jun 12 2013 |
25197 |
451.37 |
| Jun 05 2013 |
6605 |
405.68 |
| Jun 05 2013 |
19019 |
471.81 |
| Jun 05 2013 |
18401 |
443.77 |
| Jun 05 2013 |
24974 |
451.37 |
| May 29 2013 |
6570 |
405.68 |
| May 29 2013 |
18904 |
471.81 |
| May 29 2013 |
18438 |
443.77 |
| May 29 2013 |
24959 |
451.37 |
| May 22 2013 |
6598 |
405.68 |
| May 22 2013 |
19237 |
471.81 |
| May 22 2013 |
18742 |
443.77 |
| May 22 2013 |
25414 |
451.37 |
| May 15 2013 |
6492 |
405.68 |
| May 15 2013 |
19233 |
471.81 |
| May 15 2013 |
18824 |
443.77 |
| May 15 2013 |
25414 |
451.37 |
| May 08 2013 |
6256 |
405.68 |
| May 08 2013 |
19229 |
471.81 |
| May 08 2013 |
18736 |
443.77 |
| May 08 2013 |
25363 |
451.37 |
| May 01 2013 |
6369 |
405.68 |
| May 01 2013 |
19586 |
471.81 |
| May 01 2013 |
18872 |
443.77 |
| May 01 2013 |
25533 |
451.37 |
| Apr 24 2013 |
6298 |
405.68 |
| Apr 24 2013 |
19031 |
471.81 |
| Apr 24 2013 |
18873 |
443.77 |
| Apr 24 2013 |
25392 |
451.37 |
| Apr 17 2013 |
6441 |
405.68 |
| Apr 17 2013 |
19135 |
471.81 |
| Apr 17 2013 |
18855 |
443.77 |
| Apr 17 2013 |
25498 |
451.37 |
| Apr 10 2013 |
6418 |
405.68 |
| Apr 10 2013 |
19105 |
471.81 |
| Apr 10 2013 |
18570 |
443.77 |
| Apr 10 2013 |
25336 |
451.37 |
| Apr 03 2013 |
6377 |
405.68 |
| Apr 03 2013 |
19040 |
471.81 |
| Apr 03 2013 |
18418 |
443.77 |
| Apr 03 2013 |
25268 |
451.37 |
| Mar 27 2013 |
6488 |
405.68 |
| Mar 27 2013 |
19425 |
471.81 |
| Mar 27 2013 |
18404 |
443.77 |
| Mar 27 2013 |
25385 |
451.37 |
| Mar 20 2013 |
6076 |
405.68 |
| Mar 20 2013 |
19313 |
471.81 |
| Mar 20 2013 |
18118 |
443.77 |
| Mar 20 2013 |
25331 |
451.37 |
| Mar 13 2013 |
4660 |
405.68 |
| Mar 13 2013 |
14354 |
471.81 |
| Mar 13 2013 |
25268 |
451.37 |
