| Mar 19 2014 |
5198 |
318.27 |
| Mar 19 2014 |
7104 |
318.27 |
| Mar 12 2014 |
5235 |
318.27 |
| Mar 12 2014 |
7150 |
318.27 |
| Mar 05 2014 |
5275 |
318.27 |
| Mar 05 2014 |
7146 |
318.27 |
| Feb 26 2014 |
5292 |
318.27 |
| Feb 26 2014 |
7164 |
318.27 |
| Feb 19 2014 |
8671 |
435.87 |
| Feb 19 2014 |
12857 |
414.21 |
| Feb 19 2014 |
6309 |
331.81 |
| Feb 19 2014 |
11825 |
362.19 |
| Feb 12 2014 |
8750 |
435.87 |
| Feb 12 2014 |
12846 |
414.21 |
| Feb 12 2014 |
6318 |
331.81 |
| Feb 12 2014 |
11824 |
362.19 |
| Feb 05 2014 |
8737 |
435.87 |
| Feb 05 2014 |
12872 |
414.21 |
| Feb 05 2014 |
6399 |
331.81 |
| Feb 05 2014 |
11895 |
362.19 |
| Jan 29 2014 |
8737 |
435.87 |
| Jan 29 2014 |
12811 |
414.21 |
| Jan 29 2014 |
6449 |
331.81 |
| Jan 29 2014 |
11935 |
362.19 |
| Jan 22 2014 |
8752 |
435.87 |
| Jan 22 2014 |
12753 |
414.21 |
| Jan 22 2014 |
6447 |
331.81 |
| Jan 22 2014 |
11894 |
362.19 |
| Jan 15 2014 |
8752 |
435.87 |
| Jan 15 2014 |
12759 |
414.21 |
| Jan 15 2014 |
6476 |
331.81 |
| Jan 15 2014 |
11922 |
362.19 |
| Jan 08 2014 |
8752 |
435.87 |
| Jan 08 2014 |
12686 |
414.21 |
| Jan 08 2014 |
6489 |
331.81 |
| Jan 08 2014 |
11919 |
362.19 |
| Jan 01 2014 |
8752 |
435.87 |
| Jan 01 2014 |
12686 |
414.21 |
| Jan 01 2014 |
6490 |
331.81 |
| Jan 01 2014 |
11920 |
362.19 |
| Dec 25 2013 |
8778 |
435.87 |
| Dec 25 2013 |
12686 |
414.21 |
| Dec 25 2013 |
6490 |
331.81 |
| Dec 25 2013 |
11922 |
362.19 |
| Dec 18 2013 |
8778 |
435.87 |
| Dec 18 2013 |
12686 |
414.21 |
| Dec 18 2013 |
6490 |
331.81 |
| Dec 18 2013 |
11922 |
362.19 |
| Dec 11 2013 |
8779 |
435.87 |
| Dec 11 2013 |
12687 |
414.21 |
| Dec 11 2013 |
6490 |
331.81 |
| Dec 11 2013 |
11922 |
362.19 |
| Dec 04 2013 |
8779 |
435.87 |
| Dec 04 2013 |
12688 |
414.21 |
| Dec 04 2013 |
6491 |
331.81 |
| Dec 04 2013 |
11923 |
362.19 |
| Nov 27 2013 |
8779 |
435.87 |
| Nov 27 2013 |
12688 |
414.21 |
| Nov 27 2013 |
6491 |
331.81 |
| Nov 27 2013 |
11923 |
362.19 |
| Nov 20 2013 |
8780 |
435.87 |
| Nov 20 2013 |
12688 |
414.21 |
| Nov 20 2013 |
6491 |
331.81 |
| Nov 20 2013 |
11924 |
362.19 |
| Nov 13 2013 |
8780 |
435.87 |
| Nov 13 2013 |
12688 |
414.21 |
| Nov 13 2013 |
6491 |
331.81 |
| Nov 13 2013 |
11924 |
362.19 |
| Nov 06 2013 |
8780 |
435.87 |
| Nov 06 2013 |
12688 |
414.21 |
| Nov 06 2013 |
6491 |
331.81 |
| Nov 06 2013 |
11925 |
362.19 |
| Oct 30 2013 |
8780 |
435.87 |
| Oct 30 2013 |
12688 |
414.21 |
| Oct 30 2013 |
6491 |
331.81 |
| Oct 30 2013 |
11924 |
362.19 |
| Oct 23 2013 |
8780 |
435.87 |
| Oct 23 2013 |
12682 |
414.21 |
| Oct 23 2013 |
6491 |
331.81 |
| Oct 23 2013 |
11923 |
362.19 |
| Oct 16 2013 |
8728 |
435.87 |
| Oct 16 2013 |
12701 |
414.21 |
| Oct 16 2013 |
6475 |
331.81 |
| Oct 16 2013 |
11926 |
362.19 |
| Oct 09 2013 |
8646 |
435.87 |
| Oct 09 2013 |
12559 |
414.21 |
| Oct 09 2013 |
6473 |
331.81 |
| Oct 09 2013 |
11880 |
362.19 |
| Oct 02 2013 |
8717 |
435.87 |
| Oct 02 2013 |
12585 |
414.21 |
| Oct 02 2013 |
6471 |
331.81 |
| Oct 02 2013 |
11883 |
362.19 |
| Sep 25 2013 |
8691 |
435.87 |
| Sep 25 2013 |
12564 |
414.21 |
| Sep 25 2013 |
6430 |
331.81 |
| Sep 25 2013 |
11848 |
362.19 |
| Sep 18 2013 |
8628 |
435.87 |
| Sep 18 2013 |
12455 |
414.21 |
| Sep 18 2013 |
6427 |
331.81 |
| Sep 18 2013 |
11762 |
362.19 |
| Sep 11 2013 |
8528 |
435.87 |
| Sep 11 2013 |
12440 |
414.21 |
| Sep 11 2013 |
6418 |
331.81 |
| Sep 11 2013 |
11693 |
362.19 |
| Sep 04 2013 |
8617 |
435.87 |
| Sep 04 2013 |
12561 |
414.21 |
| Sep 04 2013 |
6444 |
331.81 |
| Sep 04 2013 |
11724 |
362.19 |
| Aug 28 2013 |
8846 |
435.87 |
| Aug 28 2013 |
12524 |
414.21 |
| Aug 28 2013 |
6510 |
331.81 |
| Aug 28 2013 |
11719 |
362.19 |
| Aug 21 2013 |
8836 |
435.87 |
| Aug 21 2013 |
12605 |
414.21 |
| Aug 21 2013 |
6565 |
331.81 |
| Aug 21 2013 |
11793 |
362.19 |
| Aug 14 2013 |
8370 |
435.87 |
| Aug 14 2013 |
12645 |
414.21 |
| Aug 14 2013 |
6610 |
331.81 |
| Aug 14 2013 |
11537 |
362.19 |
| Aug 07 2013 |
8473 |
435.87 |
| Aug 07 2013 |
12647 |
414.21 |
| Aug 07 2013 |
6725 |
331.81 |
| Aug 07 2013 |
11659 |
362.19 |
| Jul 31 2013 |
8495 |
435.87 |
| Jul 31 2013 |
12865 |
414.21 |
| Jul 31 2013 |
6782 |
331.81 |
| Jul 31 2013 |
11749 |
362.19 |
| Jul 24 2013 |
8516 |
435.87 |
| Jul 24 2013 |
12778 |
414.21 |
| Jul 24 2013 |
6812 |
331.81 |
| Jul 24 2013 |
11810 |
362.19 |
| Jul 17 2013 |
8425 |
435.87 |
| Jul 17 2013 |
12814 |
414.21 |
| Jul 17 2013 |
6850 |
331.81 |
| Jul 17 2013 |
11835 |
362.19 |
| Jul 10 2013 |
8630 |
435.87 |
| Jul 10 2013 |
12904 |
414.21 |
| Jul 10 2013 |
6921 |
331.81 |
| Jul 10 2013 |
11977 |
362.19 |
| Jul 03 2013 |
8530 |
435.87 |
| Jul 03 2013 |
12904 |
414.21 |
| Jul 03 2013 |
7018 |
331.81 |
| Jul 03 2013 |
11959 |
362.19 |
| Jun 26 2013 |
8386 |
435.87 |
| Jun 26 2013 |
12878 |
414.21 |
| Jun 26 2013 |
7201 |
331.81 |
| Jun 26 2013 |
12105 |
362.19 |
| Jun 19 2013 |
8176 |
435.87 |
| Jun 19 2013 |
13033 |
414.21 |
| Jun 19 2013 |
7310 |
331.81 |
| Jun 19 2013 |
12108 |
362.19 |
| Jun 12 2013 |
8446 |
435.87 |
| Jun 12 2013 |
13115 |
414.21 |
| Jun 12 2013 |
7359 |
331.81 |
| Jun 12 2013 |
12292 |
362.19 |
| Jun 05 2013 |
8089 |
435.87 |
| Jun 05 2013 |
13061 |
414.21 |
| Jun 05 2013 |
7266 |
331.81 |
| Jun 05 2013 |
12228 |
362.19 |
| May 29 2013 |
8038 |
435.87 |
| May 29 2013 |
12968 |
414.21 |
| May 29 2013 |
7310 |
331.81 |
| May 29 2013 |
12251 |
362.19 |
| May 22 2013 |
8072 |
435.87 |
| May 22 2013 |
13212 |
414.21 |
| May 22 2013 |
7441 |
331.81 |
| May 22 2013 |
12518 |
362.19 |
| May 15 2013 |
7916 |
435.87 |
| May 15 2013 |
13196 |
414.21 |
| May 15 2013 |
7477 |
331.81 |
| May 15 2013 |
12553 |
362.19 |
| May 08 2013 |
7674 |
435.87 |
| May 08 2013 |
13184 |
414.21 |
| May 08 2013 |
7466 |
331.81 |
| May 08 2013 |
12472 |
362.19 |
| May 01 2013 |
7789 |
435.87 |
| May 01 2013 |
13449 |
414.21 |
| May 01 2013 |
7574 |
331.81 |
| May 01 2013 |
12618 |
362.19 |
| Apr 24 2013 |
7691 |
435.87 |
| Apr 24 2013 |
13114 |
414.21 |
| Apr 24 2013 |
7560 |
331.81 |
| Apr 24 2013 |
12605 |
362.19 |
| Apr 17 2013 |
7841 |
435.87 |
| Apr 17 2013 |
13163 |
414.21 |
| Apr 17 2013 |
10014 |
358.89 |
| Apr 17 2013 |
18070 |
402.57 |
| Apr 10 2013 |
7824 |
435.87 |
| Apr 10 2013 |
13093 |
414.21 |
| Apr 10 2013 |
9893 |
358.89 |
| Apr 10 2013 |
17978 |
402.57 |
| Apr 03 2013 |
7771 |
435.87 |
| Apr 03 2013 |
13075 |
414.21 |
| Apr 03 2013 |
9872 |
358.89 |
| Apr 03 2013 |
17951 |
402.57 |
| Mar 27 2013 |
7911 |
435.87 |
| Mar 27 2013 |
13382 |
414.21 |
| Mar 27 2013 |
9894 |
358.89 |
| Mar 27 2013 |
18050 |
402.57 |
| Mar 20 2013 |
7406 |
435.87 |
| Mar 20 2013 |
13336 |
414.21 |
| Mar 20 2013 |
9753 |
358.89 |
| Mar 20 2013 |
18001 |
402.57 |
| Mar 13 2013 |
5636 |
435.87 |
| Mar 13 2013 |
10021 |
414.21 |
| Mar 13 2013 |
18007 |
402.57 |
