| Sep 14 2018 |
7705 |
504.65 |
| Sep 07 2018 |
7739 |
504.65 |
| Aug 31 2018 |
7830 |
504.65 |
| Aug 24 2018 |
7933 |
504.65 |
| Aug 17 2018 |
7914 |
504.65 |
| Aug 10 2018 |
7909 |
504.65 |
| Aug 03 2018 |
7966 |
504.65 |
| Jul 27 2018 |
8059 |
504.65 |
| Jul 20 2018 |
8210 |
504.65 |
| Jul 13 2018 |
8296 |
504.65 |
| Jul 06 2018 |
8295 |
504.65 |
| Jun 29 2018 |
8268 |
504.65 |
| Jun 22 2018 |
8368 |
504.65 |
| Jun 15 2018 |
8381 |
504.65 |
| Jun 08 2018 |
8492 |
504.65 |
| Jun 01 2018 |
8443 |
504.65 |
| May 25 2018 |
8458 |
504.65 |
| May 18 2018 |
8368 |
504.65 |
| May 11 2018 |
8310 |
504.65 |
| May 04 2018 |
8373 |
504.65 |
| Apr 27 2018 |
8474 |
504.65 |
| Apr 20 2018 |
8425 |
504.65 |
| Apr 13 2018 |
8247 |
504.65 |
| Apr 06 2018 |
8269 |
504.65 |
| Mar 30 2018 |
8247 |
504.65 |
| Mar 23 2018 |
8083 |
504.65 |
| Mar 16 2018 |
7963 |
504.65 |
| Mar 16 2018 |
16563 |
508.37 |
| Mar 16 2018 |
22848 |
508.37 |
| Mar 09 2018 |
7901 |
504.65 |
| Mar 09 2018 |
16423 |
508.37 |
| Mar 09 2018 |
22807 |
508.37 |
| Mar 02 2018 |
8183 |
504.65 |
| Mar 02 2018 |
16465 |
506.74 |
| Mar 02 2018 |
22887 |
506.74 |
| Feb 23 2018 |
8359 |
504.65 |
| Feb 23 2018 |
16631 |
506.74 |
| Feb 23 2018 |
23067 |
506.74 |
| Feb 16 2018 |
8308 |
504.65 |
| Feb 16 2018 |
16580 |
506.74 |
| Feb 16 2018 |
23058 |
506.74 |
| Feb 09 2018 |
8313 |
504.65 |
| Feb 09 2018 |
16592 |
506.74 |
| Feb 09 2018 |
22799 |
506.74 |
| Feb 02 2018 |
8373 |
504.65 |
| Feb 02 2018 |
16561 |
506.74 |
| Feb 02 2018 |
22696 |
506.74 |
| Jan 26 2018 |
8373 |
504.65 |
| Jan 26 2018 |
16601 |
506.74 |
| Jan 26 2018 |
22763 |
506.74 |
| Jan 19 2018 |
8373 |
504.65 |
| Jan 19 2018 |
16610 |
506.74 |
| Jan 19 2018 |
22764 |
506.74 |
| Jan 12 2018 |
8321 |
504.65 |
| Jan 12 2018 |
16598 |
506.74 |
| Jan 12 2018 |
22773 |
506.74 |
| Jan 05 2018 |
8321 |
504.65 |
| Jan 05 2018 |
16626 |
506.74 |
| Jan 05 2018 |
22797 |
506.74 |
| Dec 29 2017 |
8370 |
504.65 |
| Dec 29 2017 |
16627 |
506.74 |
| Dec 29 2017 |
22797 |
506.74 |
| Dec 22 2017 |
8370 |
504.65 |
| Dec 22 2017 |
16629 |
506.74 |
| Dec 22 2017 |
22799 |
506.74 |
| Dec 15 2017 |
8370 |
504.65 |
| Dec 15 2017 |
16620 |
506.74 |
| Dec 15 2017 |
22791 |
506.74 |
| Dec 08 2017 |
8370 |
504.65 |
| Dec 08 2017 |
16620 |
506.74 |
| Dec 08 2017 |
22791 |
506.74 |
| Dec 01 2017 |
8366 |
504.65 |
| Dec 01 2017 |
16620 |
506.74 |
| Dec 01 2017 |
22791 |
506.74 |
| Nov 24 2017 |
8366 |
504.65 |
| Nov 24 2017 |
16620 |
506.74 |
| Nov 24 2017 |
22791 |
506.74 |
| Nov 17 2017 |
8366 |
504.65 |
| Nov 17 2017 |
16620 |
506.74 |
| Nov 17 2017 |
22792 |
506.74 |
| Nov 10 2017 |
8366 |
504.65 |
| Nov 10 2017 |
16620 |
506.74 |
| Nov 10 2017 |
22813 |
506.74 |
| Nov 03 2017 |
8366 |
504.65 |
| Nov 03 2017 |
16621 |
506.74 |
| Nov 03 2017 |
22814 |
506.74 |
| Oct 27 2017 |
8366 |
504.65 |
| Oct 27 2017 |
16621 |
506.74 |
| Oct 27 2017 |
22848 |
506.74 |
| Oct 20 2017 |
8327 |
504.65 |
| Oct 20 2017 |
16650 |
506.74 |
| Oct 20 2017 |
22792 |
506.74 |
| Oct 13 2017 |
8353 |
504.65 |
| Oct 13 2017 |
16650 |
506.74 |
| Oct 13 2017 |
22821 |
506.74 |
| Oct 06 2017 |
8353 |
504.65 |
| Oct 06 2017 |
16639 |
506.74 |
| Oct 06 2017 |
22816 |
506.74 |
| Sep 29 2017 |
8363 |
504.65 |
| Sep 29 2017 |
16665 |
506.74 |
| Sep 29 2017 |
22726 |
506.74 |
| Sep 22 2017 |
8351 |
504.65 |
| Sep 22 2017 |
16659 |
506.74 |
| Sep 22 2017 |
22960 |
506.74 |
| Sep 15 2017 |
16755 |
506.74 |
| Sep 15 2017 |
23035 |
506.74 |
| Sep 08 2017 |
16773 |
506.74 |
| Sep 08 2017 |
23145 |
506.74 |
| Sep 01 2017 |
17010 |
506.74 |
| Sep 01 2017 |
23241 |
506.74 |
| Aug 25 2017 |
17054 |
506.74 |
| Aug 25 2017 |
23614 |
506.74 |
| Aug 18 2017 |
17091 |
506.74 |
| Aug 18 2017 |
23712 |
506.74 |
| Aug 11 2017 |
17026 |
506.74 |
| Aug 11 2017 |
23758 |
506.74 |
| Aug 04 2017 |
17160 |
506.74 |
| Aug 04 2017 |
23994 |
506.74 |
| Jul 28 2017 |
17244 |
506.74 |
| Jul 28 2017 |
24157 |
506.74 |
| Jul 21 2017 |
17347 |
506.74 |
| Jul 21 2017 |
24251 |
506.74 |
| Jul 14 2017 |
17435 |
506.74 |
| Jul 14 2017 |
24365 |
506.74 |
| Jul 07 2017 |
17476 |
506.74 |
| Jul 07 2017 |
24436 |
506.74 |
| Jun 30 2017 |
17589 |
506.74 |
| Jun 30 2017 |
24519 |
506.74 |
| Jun 23 2017 |
18694 |
506.74 |
| Jun 23 2017 |
24709 |
506.74 |
| Jun 16 2017 |
18731 |
506.74 |
| Jun 16 2017 |
24695 |
506.74 |
| Jun 09 2017 |
18818 |
506.74 |
| Jun 09 2017 |
24611 |
506.74 |
| Jun 02 2017 |
18856 |
506.74 |
| Jun 02 2017 |
24925 |
506.74 |
| May 26 2017 |
19052 |
506.74 |
| May 26 2017 |
25037 |
506.74 |
| May 19 2017 |
19090 |
506.74 |
| May 19 2017 |
25364 |
506.74 |
| May 12 2017 |
19270 |
506.74 |
| May 12 2017 |
25508 |
506.74 |
| May 05 2017 |
19213 |
506.74 |
| May 05 2017 |
25476 |
506.74 |
| Apr 28 2017 |
18956 |
506.74 |
| Apr 28 2017 |
25193 |
506.74 |
| Apr 21 2017 |
19219 |
506.74 |
| Apr 21 2017 |
25429 |
506.74 |
| Apr 14 2017 |
19241 |
506.74 |
| Apr 14 2017 |
25419 |
506.74 |
| Apr 07 2017 |
19356 |
506.74 |
| Apr 07 2017 |
25110 |
506.74 |
| Mar 31 2017 |
19569 |
505.12 |
| Mar 31 2017 |
25111 |
505.12 |
| Mar 24 2017 |
19336 |
505.12 |
| Mar 24 2017 |
24689 |
505.12 |
| Mar 17 2017 |
19434 |
505.12 |
| Mar 17 2017 |
24875 |
505.12 |
| Mar 10 2017 |
19558 |
505.12 |
| Mar 10 2017 |
24942 |
505.12 |
| Feb 17 2017 |
20196 |
518.71 |
| Feb 17 2017 |
26321 |
518.71 |
| Feb 10 2017 |
20214 |
518.71 |
| Feb 10 2017 |
26424 |
518.71 |
| Feb 03 2017 |
20556 |
522.96 |
| Feb 03 2017 |
26821 |
522.96 |
| Jan 27 2017 |
20587 |
522.96 |
| Jan 27 2017 |
26828 |
522.96 |
| Jan 20 2017 |
20568 |
522.96 |
| Jan 20 2017 |
26790 |
522.96 |
| Jan 13 2017 |
20579 |
522.96 |
| Jan 13 2017 |
26758 |
522.96 |
| Jan 06 2017 |
20586 |
522.96 |
| Jan 06 2017 |
26761 |
522.96 |
| Dec 30 2016 |
20597 |
522.96 |
| Dec 30 2016 |
26772 |
522.96 |
| Dec 23 2016 |
20597 |
522.96 |
| Dec 23 2016 |
26772 |
522.96 |
| Dec 16 2016 |
20587 |
522.96 |
| Dec 16 2016 |
26767 |
522.96 |
| Dec 09 2016 |
20587 |
522.96 |
| Dec 09 2016 |
26763 |
522.96 |
| Dec 02 2016 |
20587 |
522.96 |
| Dec 02 2016 |
26764 |
522.96 |
| Nov 25 2016 |
20583 |
522.96 |
| Nov 25 2016 |
26761 |
522.96 |
| Nov 18 2016 |
20583 |
522.96 |
| Nov 18 2016 |
26761 |
522.96 |
| Nov 11 2016 |
20583 |
522.96 |
| Nov 11 2016 |
26734 |
522.96 |
| Nov 04 2016 |
20583 |
522.96 |
| Nov 04 2016 |
26734 |
522.96 |
| Oct 28 2016 |
20584 |
522.96 |
| Oct 28 2016 |
26747 |
522.96 |
| Oct 21 2016 |
20583 |
522.96 |
| Oct 21 2016 |
26765 |
522.96 |
| Oct 14 2016 |
20503 |
522.96 |
| Oct 14 2016 |
26728 |
522.96 |
| Oct 07 2016 |
20530 |
522.96 |
| Oct 07 2016 |
26760 |
522.96 |
| Sep 30 2016 |
20591 |
522.96 |
| Sep 30 2016 |
26799 |
522.96 |
| Sep 23 2016 |
20637 |
522.96 |
| Sep 23 2016 |
26613 |
522.96 |
| Sep 16 2016 |
20750 |
522.96 |
| Sep 16 2016 |
26642 |
522.96 |
| Sep 09 2016 |
20837 |
522.96 |
| Sep 09 2016 |
26730 |
522.96 |
| Sep 02 2016 |
21012 |
522.96 |
| Sep 02 2016 |
26882 |
522.96 |
| Aug 26 2016 |
21065 |
522.96 |
| Aug 26 2016 |
26703 |
522.96 |
| Aug 19 2016 |
21103 |
522.96 |
| Aug 19 2016 |
26707 |
522.96 |
| Aug 12 2016 |
21379 |
522.96 |
| Aug 12 2016 |
28915 |
522.96 |
| Aug 05 2016 |
21230 |
522.96 |
| Aug 05 2016 |
29023 |
522.96 |
| Jul 29 2016 |
21287 |
522.96 |
| Jul 29 2016 |
29250 |
522.96 |
| Jul 22 2016 |
21544 |
522.96 |
| Jul 22 2016 |
29539 |
522.96 |
| Jun 22 2016 |
21811 |
522.96 |
| Jun 22 2016 |
30623 |
522.96 |
| Jun 15 2016 |
21867 |
522.96 |
| Jun 15 2016 |
30960 |
522.96 |
| Jun 08 2016 |
22021 |
522.96 |
| Jun 08 2016 |
31100 |
522.96 |
| Jun 01 2016 |
22075 |
522.96 |
| Jun 01 2016 |
31410 |
522.96 |
| May 25 2016 |
21957 |
522.96 |
| May 25 2016 |
31207 |
522.96 |
| May 18 2016 |
22140 |
522.96 |
| May 18 2016 |
31459 |
522.96 |
| May 11 2016 |
22025 |
522.96 |
| May 11 2016 |
31459 |
522.96 |
| May 04 2016 |
21896 |
522.96 |
| May 04 2016 |
31334 |
522.96 |
| Apr 27 2016 |
22312 |
522.96 |
| Apr 27 2016 |
31799 |
522.96 |
| Apr 20 2016 |
22313 |
522.96 |
| Apr 20 2016 |
31737 |
522.96 |
| Apr 13 2016 |
22124 |
522.96 |
| Apr 13 2016 |
31665 |
522.96 |
| Apr 06 2016 |
22271 |
522.96 |
| Apr 06 2016 |
32031 |
522.96 |
| Mar 30 2016 |
22135 |
522.96 |
| Mar 30 2016 |
31825 |
522.96 |
| Mar 23 2016 |
22072 |
522.96 |
| Mar 23 2016 |
31915 |
522.96 |
| Mar 16 2016 |
21619 |
517.38 |
| Mar 16 2016 |
31259 |
517.38 |
| Mar 09 2016 |
21504 |
517.38 |
| Mar 09 2016 |
31319 |
517.38 |
| Mar 02 2016 |
21424 |
517.38 |
| Mar 02 2016 |
30966 |
517.38 |
| Feb 24 2016 |
22140 |
527.21 |
| Feb 24 2016 |
31957 |
527.21 |
| Feb 17 2016 |
22435 |
529.92 |
| Feb 17 2016 |
32584 |
529.92 |
| Oct 07 2015 |
18282 |
480.9 |
| Oct 07 2015 |
26206 |
480.9 |
| Sep 30 2015 |
18295 |
480.9 |
| Sep 30 2015 |
26223 |
480.9 |
| Sep 23 2015 |
18405 |
480.9 |
| Sep 23 2015 |
26277 |
480.9 |
| Sep 16 2015 |
18221 |
480.9 |
| Sep 16 2015 |
26153 |
480.9 |
| Sep 09 2015 |
18176 |
480.9 |
| Sep 09 2015 |
26093 |
480.9 |
| Sep 02 2015 |
18258 |
480.9 |
| Sep 02 2015 |
26032 |
480.9 |
| Aug 26 2015 |
18424 |
480.9 |
| Aug 26 2015 |
26233 |
480.9 |
| Aug 19 2015 |
18670 |
480.9 |
| Aug 19 2015 |
26486 |
480.9 |
| Aug 12 2015 |
18666 |
480.9 |
| Aug 12 2015 |
26616 |
480.9 |
| Aug 05 2015 |
18766 |
480.9 |
| Aug 05 2015 |
26581 |
480.9 |
| Jul 29 2015 |
18778 |
480.9 |
| Jul 29 2015 |
26806 |
480.9 |
| Jul 22 2015 |
18788 |
480.9 |
| Jul 22 2015 |
26873 |
480.9 |
| Jul 15 2015 |
19103 |
480.9 |
| Jul 15 2015 |
27082 |
480.9 |
| Jul 08 2015 |
19202 |
480.9 |
| Jul 08 2015 |
27239 |
480.9 |
| Jul 01 2015 |
19325 |
480.9 |
| Jul 01 2015 |
27339 |
480.9 |
| Jun 24 2015 |
19359 |
480.9 |
| Jun 24 2015 |
27446 |
480.9 |
| Jun 17 2015 |
19239 |
480.9 |
| Jun 17 2015 |
27446 |
480.9 |
| Jun 10 2015 |
19421 |
480.9 |
| Jun 10 2015 |
27505 |
480.9 |
| Jun 03 2015 |
19626 |
480.9 |
| Jun 03 2015 |
27696 |
480.9 |
| May 27 2015 |
19452 |
480.9 |
| May 27 2015 |
27462 |
480.9 |
| May 20 2015 |
19508 |
480.9 |
| May 20 2015 |
27472 |
480.9 |
| May 13 2015 |
19719 |
480.9 |
| May 13 2015 |
27557 |
480.9 |
| May 06 2015 |
19522 |
480.9 |
| May 06 2015 |
27139 |
480.9 |
| Apr 29 2015 |
19791 |
480.9 |
| Apr 29 2015 |
27375 |
480.9 |
| Apr 22 2015 |
19876 |
480.9 |
| Apr 22 2015 |
27519 |
480.9 |
| Apr 15 2015 |
19530 |
480.9 |
| Apr 15 2015 |
27174 |
480.9 |
| Apr 08 2015 |
19611 |
480.9 |
| Apr 08 2015 |
27310 |
480.9 |
| Apr 01 2015 |
19746 |
480.9 |
| Apr 01 2015 |
27841 |
480.9 |
| Mar 25 2015 |
19167 |
480.9 |
| Mar 25 2015 |
27029 |
480.9 |
| Mar 18 2015 |
18406 |
480.9 |
| Mar 18 2015 |
26163 |
480.9 |
| Mar 11 2015 |
18815 |
480.9 |
| Mar 11 2015 |
26881 |
480.9 |
| Mar 04 2015 |
19135 |
480.9 |
| Mar 04 2015 |
27204 |
480.9 |
| Feb 25 2015 |
19152 |
480.9 |
| Feb 25 2015 |
27188 |
480.9 |
| Feb 18 2015 |
19302 |
480.9 |
| Feb 18 2015 |
27271 |
480.9 |
| Feb 11 2015 |
19306 |
480.9 |
| Feb 11 2015 |
27282 |
480.9 |
| Feb 04 2015 |
19357 |
480.9 |
| Feb 04 2015 |
27311 |
480.9 |
| Jan 28 2015 |
19310 |
480.9 |
| Jan 28 2015 |
27312 |
480.9 |
| Jan 21 2015 |
19335 |
480.9 |
| Jan 21 2015 |
27340 |
480.9 |
| Jan 14 2015 |
19358 |
480.9 |
| Jan 14 2015 |
27344 |
480.9 |
| Jan 07 2015 |
19358 |
480.9 |
| Jan 07 2015 |
27317 |
480.9 |
| Dec 31 2014 |
19358 |
480.9 |
| Dec 31 2014 |
27333 |
480.9 |
| Dec 24 2014 |
19358 |
480.9 |
| Dec 24 2014 |
27333 |
480.9 |
| Dec 17 2014 |
19358 |
480.9 |
| Dec 17 2014 |
27323 |
480.9 |
| Dec 10 2014 |
19358 |
480.9 |
| Dec 10 2014 |
27324 |
480.9 |
| Dec 03 2014 |
19358 |
480.9 |
| Dec 03 2014 |
27324 |
480.9 |
| Nov 26 2014 |
19358 |
480.9 |
| Nov 26 2014 |
27324 |
480.9 |
| Nov 19 2014 |
19358 |
480.9 |
| Nov 19 2014 |
27323 |
480.9 |
| Nov 12 2014 |
19358 |
480.9 |
| Nov 12 2014 |
27323 |
480.9 |
| Nov 05 2014 |
19358 |
480.9 |
| Nov 05 2014 |
27324 |
480.9 |
| Oct 29 2014 |
19352 |
480.9 |
| Oct 29 2014 |
27320 |
480.9 |
| Oct 22 2014 |
19304 |
480.9 |
| Oct 22 2014 |
27319 |
480.9 |
| Mar 19 2014 |
21681 |
489.68 |
| Mar 19 2014 |
30102 |
489.68 |
| Mar 12 2014 |
21688 |
489.68 |
| Mar 12 2014 |
30134 |
489.68 |
| Mar 05 2014 |
21700 |
489.68 |
| Mar 05 2014 |
29923 |
489.68 |
| Feb 26 2014 |
21684 |
489.68 |
| Feb 26 2014 |
29827 |
489.68 |
| Feb 19 2014 |
8825 |
439.04 |
| Feb 19 2014 |
20789 |
480.04 |
| Feb 19 2014 |
27090 |
469.79 |
| Feb 12 2014 |
8910 |
439.04 |
| Feb 12 2014 |
20767 |
480.04 |
| Feb 12 2014 |
27027 |
469.79 |
| Feb 05 2014 |
8893 |
439.04 |
| Feb 05 2014 |
20934 |
480.04 |
| Feb 05 2014 |
27154 |
469.79 |
| Jan 29 2014 |
8893 |
439.04 |
| Jan 29 2014 |
21096 |
480.04 |
| Jan 29 2014 |
27157 |
469.79 |
| Jan 22 2014 |
8906 |
439.04 |
| Jan 22 2014 |
21040 |
480.04 |
| Jan 22 2014 |
27051 |
469.79 |
| Jan 15 2014 |
8906 |
439.04 |
| Jan 15 2014 |
21096 |
480.04 |
| Jan 15 2014 |
27119 |
469.79 |
| Jan 08 2014 |
8906 |
439.04 |
| Jan 08 2014 |
21132 |
480.04 |
| Jan 08 2014 |
27022 |
469.79 |
| Jan 01 2014 |
8906 |
439.04 |
| Jan 01 2014 |
21138 |
480.04 |
| Jan 01 2014 |
27025 |
469.79 |
| Dec 25 2013 |
8935 |
439.04 |
| Dec 25 2013 |
21138 |
480.04 |
| Dec 25 2013 |
27033 |
469.79 |
| Dec 18 2013 |
8935 |
439.04 |
| Dec 18 2013 |
21138 |
480.04 |
| Dec 18 2013 |
27033 |
469.79 |
| Dec 11 2013 |
8936 |
439.04 |
| Dec 11 2013 |
21138 |
480.04 |
| Dec 11 2013 |
27034 |
469.79 |
| Dec 04 2013 |
8936 |
439.04 |
| Dec 04 2013 |
21140 |
480.04 |
| Dec 04 2013 |
27035 |
469.79 |
| Nov 27 2013 |
8936 |
439.04 |
| Nov 27 2013 |
21140 |
480.04 |
| Nov 27 2013 |
27035 |
469.79 |
| Nov 20 2013 |
8937 |
439.04 |
| Nov 20 2013 |
21140 |
480.04 |
| Nov 20 2013 |
27036 |
469.79 |
| Nov 13 2013 |
8937 |
439.04 |
| Nov 13 2013 |
21142 |
480.04 |
| Nov 13 2013 |
27037 |
469.79 |
| Nov 06 2013 |
8937 |
439.04 |
| Nov 06 2013 |
21143 |
480.04 |
| Nov 06 2013 |
27038 |
469.79 |
| Oct 30 2013 |
8937 |
439.04 |
| Oct 30 2013 |
21141 |
480.04 |
| Oct 30 2013 |
27036 |
469.79 |
| Oct 23 2013 |
8937 |
439.04 |
| Oct 23 2013 |
21142 |
480.04 |
| Oct 23 2013 |
27032 |
469.79 |
| Oct 16 2013 |
8880 |
439.04 |
| Oct 16 2013 |
21098 |
480.04 |
| Oct 16 2013 |
27001 |
469.79 |
| Oct 09 2013 |
8793 |
439.04 |
| Oct 09 2013 |
21080 |
480.04 |
| Oct 09 2013 |
26784 |
469.79 |
| Oct 02 2013 |
8868 |
439.04 |
| Oct 02 2013 |
21065 |
480.04 |
| Oct 02 2013 |
26835 |
469.79 |
| Sep 25 2013 |
8841 |
439.04 |
| Sep 25 2013 |
20976 |
480.04 |
| Sep 25 2013 |
26788 |
469.79 |
| Sep 18 2013 |
8779 |
439.04 |
| Sep 18 2013 |
20884 |
480.04 |
| Sep 18 2013 |
26544 |
469.79 |
| Sep 11 2013 |
8677 |
439.04 |
| Sep 11 2013 |
20754 |
480.04 |
| Sep 11 2013 |
26358 |
469.79 |
| Sep 04 2013 |
8769 |
439.04 |
| Sep 04 2013 |
20698 |
480.04 |
| Sep 04 2013 |
26535 |
469.79 |
| Aug 28 2013 |
8999 |
439.04 |
| Aug 28 2013 |
20641 |
480.04 |
| Aug 28 2013 |
26440 |
469.79 |
| Aug 21 2013 |
8992 |
439.04 |
| Aug 21 2013 |
20755 |
480.04 |
| Aug 21 2013 |
26639 |
469.79 |
| Aug 14 2013 |
8524 |
439.04 |
| Aug 14 2013 |
20868 |
480.04 |
| Aug 14 2013 |
26358 |
469.79 |
| Aug 07 2013 |
8632 |
439.04 |
| Aug 07 2013 |
21135 |
480.04 |
| Aug 07 2013 |
26605 |
469.79 |
| Jul 31 2013 |
8653 |
439.04 |
| Jul 31 2013 |
21310 |
480.04 |
| Jul 31 2013 |
26945 |
469.79 |
| Jul 24 2013 |
8670 |
439.04 |
| Jul 24 2013 |
21504 |
480.04 |
| Jul 24 2013 |
27084 |
469.79 |
| Jul 17 2013 |
8577 |
439.04 |
| Jul 17 2013 |
21606 |
480.04 |
| Jul 17 2013 |
27208 |
469.79 |
| Jul 10 2013 |
8786 |
439.04 |
| Jul 10 2013 |
21790 |
480.04 |
| Jul 10 2013 |
27496 |
469.79 |
| Jul 03 2013 |
8685 |
439.04 |
| Jul 03 2013 |
21980 |
480.04 |
| Jul 03 2013 |
27481 |
469.79 |
| Jun 26 2013 |
8545 |
439.04 |
| Jun 26 2013 |
22299 |
480.04 |
| Jun 26 2013 |
27701 |
469.79 |
| Jun 19 2013 |
8337 |
439.04 |
| Jun 19 2013 |
22528 |
480.04 |
| Jun 19 2013 |
27696 |
469.79 |
| Jun 12 2013 |
8610 |
439.04 |
| Jun 12 2013 |
22579 |
480.04 |
| Jun 12 2013 |
27982 |
469.79 |
| Jun 05 2013 |
8241 |
439.04 |
| Jun 05 2013 |
22224 |
480.04 |
| Jun 05 2013 |
27718 |
469.79 |
| May 29 2013 |
8190 |
439.04 |
| May 29 2013 |
22278 |
480.04 |
| May 29 2013 |
27722 |
469.79 |
| May 22 2013 |
8225 |
439.04 |
| May 22 2013 |
22601 |
480.04 |
| May 22 2013 |
28224 |
469.79 |
| May 15 2013 |
8062 |
439.04 |
| May 15 2013 |
22724 |
480.04 |
| May 15 2013 |
28239 |
469.79 |
| May 08 2013 |
7824 |
439.04 |
| May 08 2013 |
22621 |
480.04 |
| May 08 2013 |
28189 |
469.79 |
| May 01 2013 |
7944 |
439.04 |
| May 01 2013 |
22733 |
480.04 |
| May 01 2013 |
28410 |
469.79 |
| Apr 24 2013 |
7839 |
439.04 |
| Apr 24 2013 |
22703 |
480.04 |
| Apr 24 2013 |
28260 |
469.79 |
| Apr 17 2013 |
7986 |
439.04 |
| Apr 17 2013 |
20735 |
460.75 |
| Apr 17 2013 |
25223 |
449.9 |
| Apr 10 2013 |
7969 |
439.04 |
| Apr 10 2013 |
20375 |
460.75 |
| Apr 10 2013 |
25061 |
449.9 |
| Apr 03 2013 |
7915 |
439.04 |
| Apr 03 2013 |
20195 |
460.75 |
| Apr 03 2013 |
24996 |
449.9 |
| Mar 27 2013 |
8058 |
439.04 |
| Mar 27 2013 |
20214 |
460.75 |
| Mar 27 2013 |
25117 |
449.9 |
| Mar 20 2013 |
7544 |
439.04 |
| Mar 20 2013 |
19888 |
460.75 |
| Mar 20 2013 |
25058 |
449.9 |
| Mar 13 2013 |
5737 |
439.04 |
| Mar 13 2013 |
24996 |
449.9 |
