| Feb 19 2014 |
7624 |
348.05 |
| Feb 19 2014 |
10217 |
348.05 |
| Feb 12 2014 |
7634 |
348.05 |
| Feb 12 2014 |
10230 |
348.05 |
| Feb 05 2014 |
7730 |
348.05 |
| Feb 05 2014 |
10297 |
348.05 |
| Jan 29 2014 |
7785 |
348.05 |
| Jan 29 2014 |
10323 |
348.05 |
| Jan 22 2014 |
7784 |
348.05 |
| Jan 22 2014 |
10300 |
348.05 |
| Jan 15 2014 |
7819 |
348.05 |
| Jan 15 2014 |
10331 |
348.05 |
| Jan 08 2014 |
7831 |
348.05 |
| Jan 08 2014 |
10333 |
348.05 |
| Jan 01 2014 |
7832 |
348.05 |
| Jan 01 2014 |
10334 |
348.05 |
| Dec 25 2013 |
7832 |
348.05 |
| Dec 25 2013 |
10335 |
348.05 |
| Dec 18 2013 |
7832 |
348.05 |
| Dec 18 2013 |
10335 |
348.05 |
| Dec 11 2013 |
7832 |
348.05 |
| Dec 11 2013 |
10334 |
348.05 |
| Dec 04 2013 |
7833 |
348.05 |
| Dec 04 2013 |
10335 |
348.05 |
| Nov 27 2013 |
7833 |
348.05 |
| Nov 27 2013 |
10335 |
348.05 |
| Nov 20 2013 |
7833 |
348.05 |
| Nov 20 2013 |
10336 |
348.05 |
| Nov 13 2013 |
7833 |
348.05 |
| Nov 13 2013 |
10336 |
348.05 |
| Nov 06 2013 |
7833 |
348.05 |
| Nov 06 2013 |
10336 |
348.05 |
| Oct 30 2013 |
7833 |
348.05 |
| Oct 30 2013 |
10336 |
348.05 |
| Oct 23 2013 |
7832 |
348.05 |
| Oct 23 2013 |
10333 |
348.05 |
| Oct 16 2013 |
7820 |
348.05 |
| Oct 16 2013 |
10339 |
348.05 |
| Oct 09 2013 |
7815 |
348.05 |
| Oct 09 2013 |
10310 |
348.05 |
| Oct 02 2013 |
7806 |
348.05 |
| Oct 02 2013 |
10304 |
348.05 |
| Sep 25 2013 |
7755 |
348.05 |
| Sep 25 2013 |
10276 |
348.05 |
| Sep 18 2013 |
7737 |
348.05 |
| Sep 18 2013 |
10205 |
348.05 |
| Sep 11 2013 |
7732 |
348.05 |
| Sep 11 2013 |
10158 |
348.05 |
| Sep 04 2013 |
7745 |
348.05 |
| Sep 04 2013 |
10186 |
348.05 |
| Aug 28 2013 |
7769 |
348.05 |
| Aug 28 2013 |
10196 |
348.05 |
| Aug 21 2013 |
7808 |
348.05 |
| Aug 21 2013 |
10250 |
348.05 |
| Aug 14 2013 |
7856 |
348.05 |
| Aug 14 2013 |
9987 |
348.05 |
| Aug 07 2013 |
7990 |
348.05 |
| Aug 07 2013 |
10117 |
348.05 |
| Jul 31 2013 |
8054 |
348.05 |
| Jul 31 2013 |
10192 |
348.05 |
| Jul 24 2013 |
8129 |
348.05 |
| Jul 24 2013 |
10243 |
348.05 |
| Jul 17 2013 |
8156 |
348.05 |
| Jul 17 2013 |
10265 |
348.05 |
| Jul 10 2013 |
8261 |
348.05 |
| Jul 10 2013 |
10382 |
348.05 |
| Jul 03 2013 |
8355 |
348.05 |
| Jul 03 2013 |
10379 |
348.05 |
| Jun 26 2013 |
8539 |
348.05 |
| Jun 26 2013 |
10512 |
348.05 |
| Jun 19 2013 |
8645 |
348.05 |
| Jun 19 2013 |
10520 |
348.05 |
| Jun 12 2013 |
8702 |
348.05 |
| Jun 12 2013 |
10670 |
348.05 |
| Jun 05 2013 |
8583 |
348.05 |
| Jun 05 2013 |
10580 |
348.05 |
| May 29 2013 |
8634 |
348.05 |
| May 29 2013 |
10589 |
348.05 |
| May 22 2013 |
8795 |
348.05 |
| May 22 2013 |
10812 |
348.05 |
| May 15 2013 |
8884 |
348.05 |
| May 15 2013 |
10861 |
348.05 |
| May 08 2013 |
8837 |
348.05 |
| May 08 2013 |
10815 |
348.05 |
| May 01 2013 |
8960 |
348.05 |
| May 01 2013 |
10927 |
348.05 |
| Apr 24 2013 |
8970 |
348.05 |
| Apr 24 2013 |
10910 |
348.05 |
| Apr 17 2013 |
9024 |
348.05 |
| Apr 17 2013 |
10998 |
348.05 |
| Apr 10 2013 |
8957 |
348.05 |
| Apr 10 2013 |
11004 |
348.05 |
| Apr 03 2013 |
8925 |
348.05 |
| Apr 03 2013 |
11036 |
348.05 |
| Mar 27 2013 |
8916 |
348.05 |
| Mar 27 2013 |
11060 |
348.05 |
| Mar 20 2013 |
8796 |
348.05 |
| Mar 20 2013 |
11065 |
348.05 |
| Mar 13 2013 |
11081 |
348.05 |
