| Feb 19 2014 |
6537 |
334.71 |
| Feb 19 2014 |
8797 |
334.71 |
| Feb 12 2014 |
6557 |
334.71 |
| Feb 12 2014 |
8805 |
334.71 |
| Feb 05 2014 |
6640 |
334.71 |
| Feb 05 2014 |
8871 |
334.71 |
| Jan 29 2014 |
6691 |
334.71 |
| Jan 29 2014 |
8889 |
334.71 |
| Jan 22 2014 |
6697 |
334.71 |
| Jan 22 2014 |
8870 |
334.71 |
| Jan 15 2014 |
6730 |
334.71 |
| Jan 15 2014 |
8895 |
334.71 |
| Jan 08 2014 |
6739 |
334.71 |
| Jan 08 2014 |
8903 |
334.71 |
| Jan 01 2014 |
6739 |
334.71 |
| Jan 01 2014 |
8903 |
334.71 |
| Dec 25 2013 |
6739 |
334.71 |
| Dec 25 2013 |
8903 |
334.71 |
| Dec 18 2013 |
6739 |
334.71 |
| Dec 18 2013 |
8903 |
334.71 |
| Dec 11 2013 |
6739 |
334.71 |
| Dec 11 2013 |
8903 |
334.71 |
| Dec 04 2013 |
6740 |
334.71 |
| Dec 04 2013 |
8904 |
334.71 |
| Nov 27 2013 |
6740 |
334.71 |
| Nov 27 2013 |
8904 |
334.71 |
| Nov 20 2013 |
6740 |
334.71 |
| Nov 20 2013 |
8905 |
334.71 |
| Nov 13 2013 |
6740 |
334.71 |
| Nov 13 2013 |
8905 |
334.71 |
| Nov 06 2013 |
6740 |
334.71 |
| Nov 06 2013 |
8905 |
334.71 |
| Oct 30 2013 |
6740 |
334.71 |
| Oct 30 2013 |
8905 |
334.71 |
| Oct 23 2013 |
6740 |
334.71 |
| Oct 23 2013 |
8906 |
334.71 |
| Oct 16 2013 |
6723 |
334.71 |
| Oct 16 2013 |
8905 |
334.71 |
| Oct 09 2013 |
6722 |
334.71 |
| Oct 09 2013 |
8894 |
334.71 |
| Oct 02 2013 |
6720 |
334.71 |
| Oct 02 2013 |
8897 |
334.71 |
| Sep 25 2013 |
6665 |
334.71 |
| Sep 25 2013 |
8878 |
334.71 |
| Sep 18 2013 |
6653 |
334.71 |
| Sep 18 2013 |
8854 |
334.71 |
| Sep 11 2013 |
6648 |
334.71 |
| Sep 11 2013 |
8802 |
334.71 |
| Sep 04 2013 |
6664 |
334.71 |
| Sep 04 2013 |
8803 |
334.71 |
| Aug 28 2013 |
6736 |
334.71 |
| Aug 28 2013 |
8835 |
334.71 |
| Aug 21 2013 |
6792 |
334.71 |
| Aug 21 2013 |
8906 |
334.71 |
| Aug 14 2013 |
6842 |
334.71 |
| Aug 14 2013 |
8645 |
334.71 |
| Aug 07 2013 |
6956 |
334.71 |
| Aug 07 2013 |
8735 |
334.71 |
| Jul 31 2013 |
7021 |
334.71 |
| Jul 31 2013 |
8770 |
334.71 |
| Jul 24 2013 |
7053 |
334.71 |
| Jul 24 2013 |
8809 |
334.71 |
| Jul 17 2013 |
7088 |
334.71 |
| Jul 17 2013 |
8819 |
334.71 |
| Jul 10 2013 |
7180 |
334.71 |
| Jul 10 2013 |
8922 |
334.71 |
| Jul 03 2013 |
7297 |
334.71 |
| Jul 03 2013 |
8914 |
334.71 |
| Jun 26 2013 |
7461 |
334.71 |
| Jun 26 2013 |
9054 |
334.71 |
| Jun 19 2013 |
7557 |
334.71 |
| Jun 19 2013 |
9091 |
334.71 |
| Jun 12 2013 |
7616 |
334.71 |
| Jun 12 2013 |
9257 |
334.71 |
| Jun 05 2013 |
7517 |
334.71 |
| Jun 05 2013 |
9186 |
334.71 |
| May 29 2013 |
7566 |
334.71 |
| May 29 2013 |
9206 |
334.71 |
| May 22 2013 |
7699 |
334.71 |
| May 22 2013 |
9397 |
334.71 |
| May 15 2013 |
7738 |
334.71 |
| May 15 2013 |
9444 |
334.71 |
| May 08 2013 |
7725 |
334.71 |
| May 08 2013 |
9376 |
334.71 |
| May 01 2013 |
7832 |
334.71 |
| May 01 2013 |
9474 |
334.71 |
| Apr 24 2013 |
7821 |
334.71 |
| Apr 24 2013 |
9431 |
334.71 |
| Apr 17 2013 |
7882 |
334.71 |
| Apr 17 2013 |
9528 |
334.71 |
| Apr 10 2013 |
7772 |
334.71 |
| Apr 10 2013 |
9546 |
334.71 |
| Apr 03 2013 |
7761 |
334.71 |
| Apr 03 2013 |
9583 |
334.71 |
| Mar 27 2013 |
7757 |
334.71 |
| Mar 27 2013 |
9632 |
334.71 |
| Mar 20 2013 |
7656 |
334.71 |
| Mar 20 2013 |
9620 |
334.71 |
| Mar 13 2013 |
9648 |
334.71 |
