| May 07 2014 |
19748 |
486.59 |
| May 07 2014 |
28990 |
486.59 |
| Apr 30 2014 |
20359 |
486.59 |
| Apr 30 2014 |
29673 |
486.59 |
| Apr 23 2014 |
20754 |
486.59 |
| Apr 23 2014 |
30052 |
486.59 |
| Apr 16 2014 |
20714 |
486.59 |
| Apr 16 2014 |
29820 |
486.59 |
| Apr 09 2014 |
21428 |
486.59 |
| Apr 09 2014 |
30277 |
486.59 |
| Apr 02 2014 |
21444 |
486.59 |
| Apr 02 2014 |
29759 |
486.59 |
| Mar 26 2014 |
21011 |
486.59 |
| Mar 26 2014 |
29694 |
486.59 |
| Mar 19 2014 |
20930 |
486.59 |
| Mar 19 2014 |
29664 |
486.59 |
| Mar 12 2014 |
20926 |
486.59 |
| Mar 12 2014 |
29686 |
486.59 |
| Mar 05 2014 |
20561 |
486.59 |
| Mar 05 2014 |
29494 |
486.59 |
| Feb 26 2014 |
20431 |
486.59 |
| Feb 26 2014 |
29404 |
486.59 |
| Feb 19 2014 |
20510 |
486.59 |
| Feb 19 2014 |
23858 |
515 |
| Feb 19 2014 |
31346 |
500.8 |
| Feb 12 2014 |
20478 |
486.59 |
| Feb 12 2014 |
23841 |
515 |
| Feb 12 2014 |
31241 |
500.8 |
| Feb 05 2014 |
20505 |
486.59 |
| Feb 05 2014 |
24020 |
515 |
| Feb 05 2014 |
31359 |
500.8 |
| Jan 29 2014 |
20382 |
486.59 |
| Jan 29 2014 |
24208 |
515 |
| Jan 29 2014 |
31372 |
500.8 |
| Jan 22 2014 |
20276 |
486.59 |
| Jan 22 2014 |
24132 |
515 |
| Jan 22 2014 |
31215 |
500.8 |
| Jan 15 2014 |
20292 |
486.59 |
| Jan 15 2014 |
24209 |
515 |
| Jan 15 2014 |
31288 |
500.8 |
| Jan 08 2014 |
20157 |
486.59 |
| Jan 08 2014 |
24259 |
515 |
| Jan 08 2014 |
31201 |
500.8 |
| Jan 01 2014 |
20157 |
486.59 |
| Jan 01 2014 |
24263 |
515 |
| Jan 01 2014 |
31206 |
500.8 |
| Dec 25 2013 |
20157 |
486.59 |
| Dec 25 2013 |
24263 |
515 |
| Dec 25 2013 |
31216 |
500.8 |
| Dec 18 2013 |
20157 |
486.59 |
| Dec 18 2013 |
24263 |
515 |
| Dec 18 2013 |
31216 |
500.8 |
| Dec 11 2013 |
20158 |
486.59 |
| Dec 11 2013 |
24263 |
515 |
| Dec 11 2013 |
31217 |
500.8 |
| Dec 04 2013 |
20159 |
486.59 |
| Dec 04 2013 |
24265 |
515 |
| Dec 04 2013 |
31220 |
500.8 |
| Nov 27 2013 |
20159 |
486.59 |
| Nov 27 2013 |
24265 |
515 |
| Nov 27 2013 |
31220 |
500.8 |
| Nov 20 2013 |
20159 |
486.59 |
| Nov 20 2013 |
24265 |
515 |
| Nov 20 2013 |
31221 |
500.8 |
| Nov 13 2013 |
20160 |
486.59 |
| Nov 13 2013 |
24266 |
515 |
| Nov 13 2013 |
31223 |
500.8 |
| Nov 06 2013 |
20160 |
486.59 |
| Nov 06 2013 |
24267 |
515 |
| Nov 06 2013 |
31224 |
500.8 |
| Oct 30 2013 |
20160 |
486.59 |
| Oct 30 2013 |
24265 |
515 |
| Oct 30 2013 |
31222 |
500.8 |
| Oct 23 2013 |
20149 |
486.59 |
| Oct 23 2013 |
24266 |
515 |
| Oct 23 2013 |
31218 |
500.8 |
| Oct 16 2013 |
20158 |
486.59 |
| Oct 16 2013 |
24206 |
515 |
| Oct 16 2013 |
31157 |
500.8 |
| Oct 09 2013 |
19906 |
486.59 |
| Oct 09 2013 |
24175 |
515 |
| Oct 09 2013 |
30865 |
500.8 |
| Oct 02 2013 |
19962 |
486.59 |
| Oct 02 2013 |
24162 |
515 |
| Oct 02 2013 |
30952 |
500.8 |
| Sep 25 2013 |
19951 |
486.59 |
| Sep 25 2013 |
24066 |
515 |
| Sep 25 2013 |
30907 |
500.8 |
| Sep 18 2013 |
19775 |
486.59 |
| Sep 18 2013 |
23948 |
515 |
| Sep 18 2013 |
30617 |
500.8 |
| Sep 11 2013 |
19726 |
486.59 |
| Sep 11 2013 |
23771 |
515 |
| Sep 11 2013 |
30416 |
500.8 |
| Sep 04 2013 |
19911 |
486.59 |
| Sep 04 2013 |
23694 |
515 |
| Sep 04 2013 |
30582 |
500.8 |
| Aug 28 2013 |
19806 |
486.59 |
| Aug 28 2013 |
23598 |
515 |
| Aug 28 2013 |
30458 |
500.8 |
| Aug 21 2013 |
19921 |
486.59 |
| Aug 21 2013 |
23739 |
515 |
| Aug 21 2013 |
30680 |
500.8 |
| Aug 14 2013 |
19963 |
486.59 |
| Aug 14 2013 |
23869 |
515 |
| Aug 14 2013 |
30386 |
500.8 |
| Aug 07 2013 |
19955 |
486.59 |
| Aug 07 2013 |
24127 |
515 |
| Aug 07 2013 |
30642 |
500.8 |
| Jul 31 2013 |
20311 |
486.59 |
| Jul 31 2013 |
24338 |
515 |
| Jul 31 2013 |
31082 |
500.8 |
| Jul 24 2013 |
20208 |
486.59 |
| Jul 24 2013 |
24568 |
515 |
| Jul 24 2013 |
31260 |
500.8 |
| Jul 17 2013 |
20262 |
486.59 |
| Jul 17 2013 |
24679 |
515 |
| Jul 17 2013 |
31380 |
500.8 |
| Jul 10 2013 |
20412 |
486.59 |
| Jul 10 2013 |
24874 |
515 |
| Jul 10 2013 |
31701 |
500.8 |
| Jul 03 2013 |
20376 |
486.59 |
| Jul 03 2013 |
25068 |
515 |
| Jul 03 2013 |
31704 |
500.8 |
| Jun 26 2013 |
20286 |
486.59 |
| Jun 26 2013 |
25364 |
515 |
| Jun 26 2013 |
31898 |
500.8 |
| Jun 19 2013 |
20491 |
486.59 |
| Jun 19 2013 |
25604 |
515 |
| Jun 19 2013 |
31895 |
500.8 |
| Jun 12 2013 |
20541 |
486.59 |
| Jun 12 2013 |
25656 |
515 |
| Jun 12 2013 |
32179 |
500.8 |
| Jun 05 2013 |
20389 |
486.59 |
| Jun 05 2013 |
25239 |
515 |
| Jun 05 2013 |
31892 |
500.8 |
| May 29 2013 |
20277 |
486.59 |
| May 29 2013 |
25310 |
515 |
| May 29 2013 |
31916 |
500.8 |
| May 22 2013 |
20653 |
486.59 |
| May 22 2013 |
25683 |
515 |
| May 22 2013 |
32502 |
500.8 |
| May 15 2013 |
20617 |
486.59 |
| May 15 2013 |
25819 |
515 |
| May 15 2013 |
32543 |
500.8 |
| May 08 2013 |
25729 |
515 |
| May 08 2013 |
34189 |
515 |
| May 01 2013 |
25814 |
515 |
| May 01 2013 |
34438 |
515 |
| Apr 24 2013 |
25773 |
515 |
| Apr 24 2013 |
34149 |
515 |
| Apr 17 2013 |
25623 |
515 |
| Apr 17 2013 |
34191 |
515 |
| Apr 10 2013 |
25131 |
515 |
| Apr 10 2013 |
33898 |
515 |
| Apr 03 2013 |
24875 |
515 |
| Apr 03 2013 |
33733 |
515 |
| Mar 27 2013 |
24859 |
515 |
| Mar 27 2013 |
33845 |
515 |
| Mar 20 2013 |
24441 |
515 |
| Mar 20 2013 |
33769 |
515 |
| Mar 13 2013 |
33611 |
515 |
