| Feb 19 2014 |
25440 |
537.5 |
| Feb 19 2014 |
35477 |
537.5 |
| Feb 12 2014 |
25427 |
537.5 |
| Feb 12 2014 |
35377 |
537.5 |
| Feb 05 2014 |
25625 |
537.5 |
| Feb 05 2014 |
35522 |
537.5 |
| Jan 29 2014 |
25804 |
537.5 |
| Jan 29 2014 |
35511 |
537.5 |
| Jan 22 2014 |
25717 |
537.5 |
| Jan 22 2014 |
35330 |
537.5 |
| Jan 15 2014 |
25794 |
537.5 |
| Jan 15 2014 |
35409 |
537.5 |
| Jan 08 2014 |
25844 |
537.5 |
| Jan 08 2014 |
35324 |
537.5 |
| Jan 01 2014 |
25851 |
537.5 |
| Jan 01 2014 |
35330 |
537.5 |
| Dec 25 2013 |
25851 |
537.5 |
| Dec 25 2013 |
35351 |
537.5 |
| Dec 18 2013 |
25851 |
537.5 |
| Dec 18 2013 |
35351 |
537.5 |
| Dec 11 2013 |
25851 |
537.5 |
| Dec 11 2013 |
35352 |
537.5 |
| Dec 04 2013 |
25853 |
537.5 |
| Dec 04 2013 |
35354 |
537.5 |
| Nov 27 2013 |
25853 |
537.5 |
| Nov 27 2013 |
35354 |
537.5 |
| Nov 20 2013 |
25853 |
537.5 |
| Nov 20 2013 |
35355 |
537.5 |
| Nov 13 2013 |
25854 |
537.5 |
| Nov 13 2013 |
35356 |
537.5 |
| Nov 06 2013 |
25855 |
537.5 |
| Nov 06 2013 |
35357 |
537.5 |
| Oct 30 2013 |
25853 |
537.5 |
| Oct 30 2013 |
35355 |
537.5 |
| Oct 23 2013 |
25854 |
537.5 |
| Oct 23 2013 |
35351 |
537.5 |
| Oct 16 2013 |
25787 |
537.5 |
| Oct 16 2013 |
35259 |
537.5 |
| Oct 09 2013 |
25734 |
537.5 |
| Oct 09 2013 |
34905 |
537.5 |
| Oct 02 2013 |
25725 |
537.5 |
| Oct 02 2013 |
35022 |
537.5 |
| Sep 25 2013 |
25630 |
537.5 |
| Sep 25 2013 |
34988 |
537.5 |
| Sep 18 2013 |
25497 |
537.5 |
| Sep 18 2013 |
34658 |
537.5 |
| Sep 11 2013 |
25312 |
537.5 |
| Sep 11 2013 |
34422 |
537.5 |
| Sep 04 2013 |
25210 |
537.5 |
| Sep 04 2013 |
34580 |
537.5 |
| Aug 28 2013 |
25083 |
537.5 |
| Aug 28 2013 |
34383 |
537.5 |
| Aug 21 2013 |
25224 |
537.5 |
| Aug 21 2013 |
34601 |
537.5 |
| Aug 14 2013 |
25356 |
537.5 |
| Aug 14 2013 |
34311 |
537.5 |
| Aug 07 2013 |
25634 |
537.5 |
| Aug 07 2013 |
34574 |
537.5 |
| Jul 31 2013 |
25865 |
537.5 |
| Jul 31 2013 |
35104 |
537.5 |
| Jul 24 2013 |
26099 |
537.5 |
| Jul 24 2013 |
35300 |
537.5 |
| Jul 17 2013 |
26228 |
537.5 |
| Jul 17 2013 |
35439 |
537.5 |
| Jul 10 2013 |
26424 |
537.5 |
| Jul 10 2013 |
35775 |
537.5 |
| Jul 03 2013 |
26639 |
537.5 |
| Jul 03 2013 |
35790 |
537.5 |
| Jun 26 2013 |
26927 |
537.5 |
| Jun 26 2013 |
35961 |
537.5 |
| Jun 19 2013 |
27175 |
537.5 |
| Jun 19 2013 |
35974 |
537.5 |
| Jun 12 2013 |
27223 |
537.5 |
| Jun 12 2013 |
36277 |
537.5 |
| Jun 05 2013 |
26792 |
537.5 |
| Jun 05 2013 |
35906 |
537.5 |
| May 29 2013 |
26873 |
537.5 |
| May 29 2013 |
35941 |
537.5 |
| May 22 2013 |
27279 |
537.5 |
| May 22 2013 |
36647 |
537.5 |
| May 15 2013 |
27422 |
537.5 |
| May 15 2013 |
36677 |
537.5 |
| May 08 2013 |
27297 |
537.5 |
| May 08 2013 |
36604 |
537.5 |
| May 01 2013 |
27378 |
537.5 |
| May 01 2013 |
36864 |
537.5 |
| Apr 24 2013 |
27345 |
537.5 |
| Apr 24 2013 |
36544 |
537.5 |
| Apr 17 2013 |
27188 |
537.5 |
| Apr 17 2013 |
36605 |
537.5 |
| Apr 10 2013 |
26675 |
537.5 |
| Apr 10 2013 |
36283 |
537.5 |
| Apr 03 2013 |
26384 |
537.5 |
| Apr 03 2013 |
36094 |
537.5 |
| Mar 27 2013 |
26376 |
537.5 |
| Mar 27 2013 |
36247 |
537.5 |
| Mar 20 2013 |
25908 |
537.5 |
| Mar 20 2013 |
36136 |
537.5 |
| Mar 13 2013 |
35945 |
537.5 |
