| Apr 14 2017 |
10164 |
418.94 |
| Apr 14 2017 |
13341 |
418.94 |
| Apr 07 2017 |
10051 |
418.94 |
| Apr 07 2017 |
3843 |
341.87 |
| Apr 07 2017 |
9792 |
393.25 |
| Mar 31 2017 |
10074 |
418.94 |
| Mar 31 2017 |
3974 |
341.87 |
| Mar 31 2017 |
9971 |
393.25 |
| Mar 24 2017 |
9905 |
418.94 |
| Mar 24 2017 |
3899 |
341.87 |
| Mar 24 2017 |
9853 |
393.25 |
| Mar 17 2017 |
10033 |
418.94 |
| Mar 17 2017 |
3947 |
341.87 |
| Mar 17 2017 |
9923 |
393.25 |
| Mar 10 2017 |
10089 |
418.94 |
| Mar 10 2017 |
3984 |
341.87 |
| Mar 10 2017 |
9995 |
393.25 |
| Mar 03 2017 |
10012 |
418.94 |
| Mar 03 2017 |
3952 |
341.87 |
| Mar 03 2017 |
9970 |
393.25 |
| Feb 24 2017 |
10096 |
418.94 |
| Feb 24 2017 |
3948 |
341.87 |
| Feb 24 2017 |
10026 |
393.25 |
| Feb 17 2017 |
10130 |
418.94 |
| Feb 17 2017 |
3808 |
341.87 |
| Feb 17 2017 |
10075 |
393.25 |
| Feb 10 2017 |
10254 |
418.94 |
| Feb 10 2017 |
3827 |
341.87 |
| Feb 10 2017 |
10132 |
393.25 |
| Feb 03 2017 |
10233 |
418.94 |
| Feb 03 2017 |
3829 |
341.87 |
| Feb 03 2017 |
10142 |
393.25 |
| Jan 27 2017 |
10206 |
418.94 |
| Jan 27 2017 |
3846 |
341.87 |
| Jan 27 2017 |
10150 |
393.25 |
| Jan 20 2017 |
10189 |
418.94 |
| Jan 20 2017 |
3854 |
341.87 |
| Jan 20 2017 |
10130 |
393.25 |
| Jan 13 2017 |
10178 |
418.94 |
| Jan 13 2017 |
3856 |
341.87 |
| Jan 13 2017 |
10138 |
393.25 |
| Jan 06 2017 |
10178 |
418.94 |
| Jan 06 2017 |
3858 |
341.87 |
| Jan 06 2017 |
10117 |
393.25 |
| Dec 30 2016 |
10178 |
418.94 |
| Dec 30 2016 |
3858 |
341.87 |
| Dec 30 2016 |
10117 |
393.25 |
| Dec 23 2016 |
10178 |
418.94 |
| Dec 23 2016 |
3858 |
341.87 |
| Dec 23 2016 |
10117 |
393.25 |
| Dec 16 2016 |
10178 |
418.94 |
| Dec 16 2016 |
3858 |
341.87 |
| Dec 16 2016 |
10116 |
393.25 |
| Dec 09 2016 |
10176 |
418.94 |
| Dec 09 2016 |
3856 |
341.87 |
| Dec 09 2016 |
10119 |
393.25 |
| Dec 02 2016 |
10176 |
418.94 |
| Dec 02 2016 |
3856 |
341.87 |
| Dec 02 2016 |
10120 |
393.25 |
| Nov 25 2016 |
10176 |
418.94 |
| Nov 25 2016 |
3855 |
341.87 |
| Nov 25 2016 |
10117 |
393.25 |
| Nov 18 2016 |
10176 |
418.94 |
| Nov 18 2016 |
3855 |
341.87 |
| Nov 18 2016 |
10117 |
393.25 |
| Nov 11 2016 |
10170 |
418.94 |
| Nov 11 2016 |
3855 |
341.87 |
| Nov 11 2016 |
10111 |
393.25 |
| Nov 04 2016 |
10170 |
418.94 |
| Nov 04 2016 |
3855 |
341.87 |
| Nov 04 2016 |
10111 |
393.25 |
| Oct 28 2016 |
10188 |
418.94 |
| Oct 28 2016 |
3855 |
341.87 |
| Oct 28 2016 |
10130 |
393.25 |
| Oct 21 2016 |
10197 |
418.94 |
| Oct 21 2016 |
3857 |
341.87 |
| Oct 21 2016 |
10134 |
393.25 |
| Oct 14 2016 |
10196 |
418.94 |
| Oct 14 2016 |
3877 |
341.87 |
| Oct 14 2016 |
10186 |
393.25 |
| Oct 07 2016 |
10197 |
418.94 |
| Oct 07 2016 |
3877 |
341.87 |
| Oct 07 2016 |
10181 |
393.25 |
| Sep 30 2016 |
10204 |
418.94 |
| Sep 30 2016 |
3877 |
341.87 |
| Sep 30 2016 |
10187 |
393.25 |
| Sep 23 2016 |
10100 |
418.94 |
| Sep 23 2016 |
3883 |
341.87 |
| Sep 23 2016 |
10135 |
393.25 |
| Sep 16 2016 |
10067 |
418.94 |
| Sep 16 2016 |
3904 |
341.87 |
| Sep 16 2016 |
10156 |
393.25 |
| Sep 09 2016 |
10189 |
418.94 |
| Sep 09 2016 |
3959 |
341.87 |
| Sep 09 2016 |
10199 |
393.25 |
| Sep 02 2016 |
10234 |
418.94 |
| Sep 02 2016 |
4034 |
341.87 |
| Sep 02 2016 |
10328 |
393.25 |
| Aug 26 2016 |
9953 |
418.94 |
| Aug 26 2016 |
4047 |
341.87 |
| Aug 26 2016 |
10053 |
393.25 |
| Aug 19 2016 |
9972 |
418.94 |
| Aug 19 2016 |
4039 |
341.87 |
| Aug 19 2016 |
10068 |
393.25 |
| Aug 12 2016 |
9966 |
418.94 |
| Aug 12 2016 |
4094 |
341.87 |
| Aug 12 2016 |
11168 |
393.25 |
| Aug 05 2016 |
10007 |
418.94 |
| Aug 05 2016 |
4127 |
341.87 |
| Aug 05 2016 |
11247 |
393.25 |
| Jul 29 2016 |
9869 |
418.94 |
| Jul 29 2016 |
4165 |
341.87 |
| Jul 29 2016 |
11353 |
393.25 |
| Jul 22 2016 |
9994 |
418.94 |
| Jul 22 2016 |
4268 |
341.87 |
| Jul 22 2016 |
11511 |
393.25 |
| Jun 22 2016 |
10219 |
418.94 |
| Jun 22 2016 |
4400 |
341.87 |
| Jun 22 2016 |
12401 |
393.25 |
| Jun 15 2016 |
10346 |
418.94 |
| Jun 15 2016 |
4465 |
341.87 |
| Jun 15 2016 |
12531 |
393.25 |
| Jun 08 2016 |
10363 |
418.94 |
| Jun 08 2016 |
4531 |
341.87 |
| Jun 08 2016 |
12570 |
393.25 |
| Jun 01 2016 |
10433 |
418.94 |
| Jun 01 2016 |
4589 |
341.87 |
| Jun 01 2016 |
12788 |
393.25 |
| May 25 2016 |
10452 |
418.94 |
| May 25 2016 |
4619 |
341.87 |
| May 25 2016 |
12784 |
393.25 |
| May 18 2016 |
10536 |
418.94 |
| May 18 2016 |
4650 |
341.87 |
| May 18 2016 |
12872 |
393.25 |
| May 11 2016 |
10561 |
418.94 |
| May 11 2016 |
4652 |
341.87 |
| May 11 2016 |
12840 |
393.25 |
| May 04 2016 |
10493 |
418.94 |
| May 04 2016 |
4599 |
341.87 |
| May 04 2016 |
12812 |
393.25 |
| Apr 27 2016 |
10716 |
418.94 |
| Apr 27 2016 |
4743 |
341.87 |
| Apr 27 2016 |
13071 |
393.25 |
| Apr 30 2014 |
2255 |
272.63 |
| Apr 30 2014 |
3262 |
272.63 |
| Apr 23 2014 |
2283 |
272.63 |
| Apr 23 2014 |
3309 |
272.63 |
| Apr 16 2014 |
2289 |
272.63 |
| Apr 16 2014 |
3321 |
272.63 |
| Apr 09 2014 |
2332 |
272.63 |
| Apr 09 2014 |
3399 |
272.63 |
| Apr 02 2014 |
2379 |
272.63 |
| Apr 02 2014 |
3316 |
272.63 |
| Mar 26 2014 |
2443 |
272.63 |
| Mar 26 2014 |
3343 |
272.63 |
| Mar 19 2014 |
2474 |
272.63 |
| Mar 19 2014 |
3382 |
272.63 |
| Mar 12 2014 |
2495 |
272.63 |
| Mar 12 2014 |
3403 |
272.63 |
| Mar 05 2014 |
2528 |
272.63 |
| Mar 05 2014 |
3425 |
272.63 |
| Feb 26 2014 |
2549 |
272.63 |
| Feb 26 2014 |
3456 |
272.63 |
| Feb 19 2014 |
4012 |
298.62 |
| Feb 19 2014 |
5441 |
298.62 |
| Feb 12 2014 |
3999 |
298.62 |
| Feb 12 2014 |
5434 |
298.62 |
| Feb 05 2014 |
4052 |
298.62 |
| Feb 05 2014 |
5472 |
298.62 |
| Jan 29 2014 |
4089 |
298.62 |
| Jan 29 2014 |
5498 |
298.62 |
| Jan 22 2014 |
4096 |
298.62 |
| Jan 22 2014 |
5495 |
298.62 |
| Jan 15 2014 |
4113 |
298.62 |
| Jan 15 2014 |
5508 |
298.62 |
| Jan 08 2014 |
4116 |
298.62 |
| Jan 08 2014 |
5511 |
298.62 |
| Jan 01 2014 |
4116 |
298.62 |
| Jan 01 2014 |
5511 |
298.62 |
| Dec 25 2013 |
4116 |
298.62 |
| Dec 25 2013 |
5511 |
298.62 |
| Dec 18 2013 |
4116 |
298.62 |
| Dec 18 2013 |
5511 |
298.62 |
| Dec 11 2013 |
4116 |
298.62 |
| Dec 11 2013 |
5511 |
298.62 |
| Dec 04 2013 |
4116 |
298.62 |
| Dec 04 2013 |
5513 |
298.62 |
| Nov 27 2013 |
4116 |
298.62 |
| Nov 27 2013 |
5513 |
298.62 |
| Nov 20 2013 |
4116 |
298.62 |
| Nov 20 2013 |
5514 |
298.62 |
| Nov 13 2013 |
4116 |
298.62 |
| Nov 13 2013 |
5513 |
298.62 |
| Nov 06 2013 |
4116 |
298.62 |
| Nov 06 2013 |
5513 |
298.62 |
| Oct 30 2013 |
4116 |
298.62 |
| Oct 30 2013 |
5512 |
298.62 |
| Oct 23 2013 |
4116 |
298.62 |
| Oct 23 2013 |
5512 |
298.62 |
| Oct 16 2013 |
4108 |
298.62 |
| Oct 16 2013 |
5516 |
298.62 |
| Oct 09 2013 |
4123 |
298.62 |
| Oct 09 2013 |
5527 |
298.62 |
| Oct 02 2013 |
4123 |
298.62 |
| Oct 02 2013 |
5529 |
298.62 |
| Sep 25 2013 |
4099 |
298.62 |
| Sep 25 2013 |
5520 |
298.62 |
| Sep 18 2013 |
4085 |
298.62 |
| Sep 18 2013 |
5490 |
298.62 |
| Sep 11 2013 |
4069 |
298.62 |
| Sep 11 2013 |
5488 |
298.62 |
| Sep 04 2013 |
4099 |
298.62 |
| Sep 04 2013 |
5494 |
298.62 |
| Aug 28 2013 |
4137 |
298.62 |
| Aug 28 2013 |
5528 |
298.62 |
| Aug 21 2013 |
4189 |
298.62 |
| Aug 21 2013 |
5572 |
298.62 |
| Aug 14 2013 |
4224 |
298.62 |
| Aug 14 2013 |
5315 |
298.62 |
| Aug 07 2013 |
4299 |
298.62 |
| Aug 07 2013 |
5383 |
298.62 |
| Jul 31 2013 |
4347 |
298.62 |
| Jul 31 2013 |
5435 |
298.62 |
| Jul 24 2013 |
4375 |
298.62 |
| Jul 24 2013 |
5468 |
298.62 |
| Jul 17 2013 |
4399 |
298.62 |
| Jul 17 2013 |
5472 |
298.62 |
| Jul 10 2013 |
4459 |
298.62 |
| Jul 10 2013 |
5530 |
298.62 |
| Jul 03 2013 |
4528 |
298.62 |
| Jul 03 2013 |
5505 |
298.62 |
| Jun 26 2013 |
4685 |
298.62 |
| Jun 26 2013 |
5632 |
298.62 |
| Jun 19 2013 |
4778 |
298.62 |
| Jun 19 2013 |
5715 |
298.62 |
| Jun 12 2013 |
4797 |
298.62 |
| Jun 12 2013 |
5821 |
298.62 |
| Jun 05 2013 |
4743 |
298.62 |
| Jun 05 2013 |
5808 |
298.62 |
| May 29 2013 |
4785 |
298.62 |
| May 29 2013 |
5812 |
298.62 |
| May 22 2013 |
4883 |
298.62 |
| May 22 2013 |
5972 |
298.62 |
| May 15 2013 |
4940 |
298.62 |
| May 15 2013 |
6018 |
298.62 |
| May 08 2013 |
9087 |
350.61 |
| May 08 2013 |
11110 |
350.61 |
| May 01 2013 |
9205 |
350.61 |
| May 01 2013 |
11218 |
350.61 |
| Apr 24 2013 |
9206 |
350.61 |
| Apr 24 2013 |
11212 |
350.61 |
| Apr 17 2013 |
9249 |
350.61 |
| Apr 17 2013 |
11298 |
350.61 |
| Apr 10 2013 |
9162 |
350.61 |
| Apr 10 2013 |
11294 |
350.61 |
| Apr 03 2013 |
9130 |
350.61 |
| Apr 03 2013 |
11320 |
350.61 |
| Mar 27 2013 |
9158 |
350.61 |
| Mar 27 2013 |
11362 |
350.61 |
| Mar 20 2013 |
9034 |
350.61 |
| Mar 20 2013 |
11376 |
350.61 |
| Mar 13 2013 |
11365 |
350.61 |
