| Apr 23 2014 |
7640 |
363.77 |
| Apr 23 2014 |
11979 |
363.77 |
| Apr 16 2014 |
7308 |
360.19 |
| Apr 16 2014 |
11429 |
360.19 |
| Apr 09 2014 |
8832 |
373.22 |
| Apr 09 2014 |
7927 |
356.65 |
| Apr 09 2014 |
12935 |
369.91 |
| Apr 02 2014 |
9603 |
380.25 |
| Apr 02 2014 |
8857 |
366.22 |
| Apr 02 2014 |
11781 |
363.44 |
| Mar 26 2014 |
9445 |
380.25 |
| Mar 26 2014 |
9077 |
366.22 |
| Mar 26 2014 |
11861 |
363.44 |
| Mar 19 2014 |
9426 |
380.25 |
| Mar 19 2014 |
9142 |
366.22 |
| Mar 19 2014 |
11892 |
363.44 |
| Mar 12 2014 |
9329 |
379.05 |
| Mar 12 2014 |
10997 |
385.87 |
| Mar 12 2014 |
11973 |
363.44 |
| Mar 05 2014 |
9224 |
379.05 |
| Mar 05 2014 |
11020 |
385.87 |
| Mar 05 2014 |
11918 |
363.44 |
| Feb 26 2014 |
9202 |
379.05 |
| Feb 26 2014 |
11043 |
385.87 |
| Feb 26 2014 |
11937 |
363.44 |
| Feb 19 2014 |
9249 |
379.05 |
| Feb 19 2014 |
11064 |
385.87 |
| Feb 19 2014 |
11982 |
363.44 |
| Feb 12 2014 |
10627 |
475 |
| Feb 12 2014 |
9244 |
379.05 |
| Feb 12 2014 |
11082 |
385.87 |
| Feb 12 2014 |
11980 |
363.44 |
| Feb 05 2014 |
10591 |
475 |
| Feb 05 2014 |
9285 |
379.05 |
| Feb 05 2014 |
11172 |
385.87 |
| Feb 05 2014 |
12048 |
363.44 |
| Jan 29 2014 |
10591 |
475 |
| Jan 29 2014 |
9239 |
379.05 |
| Jan 29 2014 |
11252 |
385.87 |
| Jan 29 2014 |
12090 |
363.44 |
| Jan 22 2014 |
10611 |
475 |
| Jan 22 2014 |
9202 |
379.05 |
| Jan 22 2014 |
11232 |
385.87 |
| Jan 22 2014 |
12049 |
363.44 |
| Jan 15 2014 |
10611 |
475 |
| Jan 15 2014 |
9209 |
379.05 |
| Jan 15 2014 |
11271 |
385.87 |
| Jan 15 2014 |
12077 |
363.44 |
| Jan 08 2014 |
10611 |
475 |
| Jan 08 2014 |
9169 |
379.05 |
| Jan 08 2014 |
11290 |
385.87 |
| Jan 08 2014 |
12073 |
363.44 |
| Jan 01 2014 |
10611 |
475 |
| Jan 01 2014 |
9169 |
379.05 |
| Jan 01 2014 |
11292 |
385.87 |
| Jan 01 2014 |
12075 |
363.44 |
| Dec 25 2013 |
10655 |
475 |
| Dec 25 2013 |
9169 |
379.05 |
| Dec 25 2013 |
11292 |
385.87 |
| Dec 25 2013 |
12077 |
363.44 |
| Dec 18 2013 |
10655 |
475 |
| Dec 18 2013 |
9169 |
379.05 |
| Dec 18 2013 |
11292 |
385.87 |
| Dec 18 2013 |
12077 |
363.44 |
| Dec 11 2013 |
10656 |
475 |
| Dec 11 2013 |
9170 |
379.05 |
| Dec 11 2013 |
11292 |
385.87 |
| Dec 11 2013 |
12077 |
363.44 |
| Dec 04 2013 |
10656 |
475 |
| Dec 04 2013 |
9171 |
379.05 |
| Dec 04 2013 |
11292 |
385.87 |
| Dec 04 2013 |
12078 |
363.44 |
| Nov 27 2013 |
10656 |
475 |
| Nov 27 2013 |
9171 |
379.05 |
| Nov 27 2013 |
11292 |
385.87 |
| Nov 27 2013 |
12078 |
363.44 |
| Nov 20 2013 |
10657 |
475 |
| Nov 20 2013 |
9171 |
379.05 |
| Nov 20 2013 |
11292 |
385.87 |
| Nov 20 2013 |
12079 |
363.44 |
| Nov 13 2013 |
10657 |
475 |
| Nov 13 2013 |
9171 |
379.05 |
| Nov 13 2013 |
11292 |
385.87 |
| Nov 13 2013 |
12079 |
363.44 |
| Nov 06 2013 |
10657 |
475 |
| Nov 06 2013 |
9171 |
379.05 |
| Nov 06 2013 |
11292 |
385.87 |
| Nov 06 2013 |
12079 |
363.44 |
| Oct 30 2013 |
10657 |
475 |
| Oct 30 2013 |
9171 |
379.05 |
| Oct 30 2013 |
11291 |
385.87 |
| Oct 30 2013 |
12078 |
363.44 |
| Oct 23 2013 |
10657 |
475 |
| Oct 23 2013 |
9167 |
379.05 |
| Oct 23 2013 |
11291 |
385.87 |
| Oct 23 2013 |
12078 |
363.44 |
| Oct 16 2013 |
10574 |
475 |
| Oct 16 2013 |
9202 |
379.05 |
| Oct 16 2013 |
11271 |
385.87 |
| Oct 16 2013 |
12079 |
363.44 |
| Oct 09 2013 |
10455 |
475 |
| Oct 09 2013 |
9125 |
379.05 |
| Oct 09 2013 |
11269 |
385.87 |
| Oct 09 2013 |
12035 |
363.44 |
| Oct 02 2013 |
10543 |
475 |
| Oct 02 2013 |
9131 |
379.05 |
| Oct 02 2013 |
11257 |
385.87 |
| Oct 02 2013 |
12040 |
363.44 |
| Sep 25 2013 |
10518 |
475 |
| Sep 25 2013 |
9107 |
379.05 |
| Sep 25 2013 |
11193 |
385.87 |
| Sep 25 2013 |
12007 |
363.44 |
| Sep 18 2013 |
10432 |
475 |
| Sep 18 2013 |
9028 |
379.05 |
| Sep 18 2013 |
11154 |
385.87 |
| Sep 18 2013 |
11918 |
363.44 |
| Sep 11 2013 |
10323 |
475 |
| Sep 11 2013 |
9047 |
379.05 |
| Sep 11 2013 |
11106 |
385.87 |
| Sep 11 2013 |
11847 |
363.44 |
| Sep 04 2013 |
10435 |
475 |
| Sep 04 2013 |
9118 |
379.05 |
| Sep 04 2013 |
11123 |
385.87 |
| Sep 04 2013 |
11887 |
363.44 |
| Aug 28 2013 |
10690 |
475 |
| Aug 28 2013 |
9106 |
379.05 |
| Aug 28 2013 |
11107 |
385.87 |
| Aug 28 2013 |
11874 |
363.44 |
| Aug 21 2013 |
10687 |
475 |
| Aug 21 2013 |
9148 |
379.05 |
| Aug 21 2013 |
11173 |
385.87 |
| Aug 21 2013 |
11951 |
363.44 |
| Aug 14 2013 |
10172 |
475 |
| Aug 14 2013 |
9177 |
379.05 |
| Aug 14 2013 |
11206 |
385.87 |
| Aug 14 2013 |
11683 |
363.44 |
| Aug 07 2013 |
10292 |
475 |
| Aug 07 2013 |
9184 |
379.05 |
| Aug 07 2013 |
11380 |
385.87 |
| Aug 07 2013 |
11810 |
363.44 |
| Jul 31 2013 |
10355 |
475 |
| Jul 31 2013 |
9336 |
379.05 |
| Jul 31 2013 |
11476 |
385.87 |
| Jul 31 2013 |
11899 |
363.44 |
| Jul 24 2013 |
10384 |
475 |
| Jul 24 2013 |
9257 |
379.05 |
| Jul 24 2013 |
11587 |
385.87 |
| Jul 24 2013 |
11956 |
363.44 |
| Jul 17 2013 |
10310 |
475 |
| Jul 17 2013 |
9280 |
379.05 |
| Jul 17 2013 |
11645 |
385.87 |
| Jul 17 2013 |
11979 |
363.44 |
| Jul 10 2013 |
10570 |
475 |
| Jul 10 2013 |
9320 |
379.05 |
| Jul 10 2013 |
11786 |
385.87 |
| Jul 10 2013 |
12115 |
363.44 |
| Jul 03 2013 |
10434 |
475 |
| Jul 03 2013 |
9348 |
379.05 |
| Jul 03 2013 |
11912 |
385.87 |
| Jul 03 2013 |
12099 |
363.44 |
| Jun 26 2013 |
10290 |
475 |
| Jun 26 2013 |
9337 |
379.05 |
| Jun 26 2013 |
12137 |
385.87 |
| Jun 26 2013 |
12242 |
363.44 |
| Jun 19 2013 |
10081 |
475 |
| Jun 19 2013 |
9452 |
379.05 |
| Jun 19 2013 |
12303 |
385.87 |
| Jun 19 2013 |
12253 |
363.44 |
| Jun 12 2013 |
10387 |
475 |
| Jun 12 2013 |
9529 |
379.05 |
| Jun 12 2013 |
12353 |
385.87 |
| Jun 12 2013 |
12437 |
363.44 |
| Jun 05 2013 |
9923 |
475 |
| Jun 05 2013 |
9477 |
379.05 |
| Jun 05 2013 |
12209 |
385.87 |
| Jun 05 2013 |
12369 |
363.44 |
| May 29 2013 |
9848 |
475 |
| May 29 2013 |
9390 |
379.05 |
| May 29 2013 |
12274 |
385.87 |
| May 29 2013 |
12389 |
363.44 |
| May 22 2013 |
9884 |
475 |
| May 22 2013 |
9625 |
379.05 |
| May 22 2013 |
12448 |
385.87 |
| May 22 2013 |
12667 |
363.44 |
| May 15 2013 |
9664 |
475 |
| May 15 2013 |
9661 |
379.05 |
| May 15 2013 |
12514 |
385.87 |
| May 15 2013 |
12710 |
363.44 |
| May 08 2013 |
9391 |
475 |
| May 08 2013 |
10519 |
387.97 |
| May 08 2013 |
12460 |
385.87 |
| May 08 2013 |
13581 |
371.15 |
| May 01 2013 |
9540 |
475 |
| May 01 2013 |
10768 |
387.97 |
| May 01 2013 |
12599 |
385.87 |
| May 01 2013 |
13761 |
371.15 |
| Apr 24 2013 |
9401 |
475 |
| Apr 24 2013 |
11221 |
395.81 |
| Apr 24 2013 |
12586 |
385.87 |
| Apr 24 2013 |
14979 |
380.59 |
| Apr 17 2013 |
9571 |
475 |
| Apr 17 2013 |
12253 |
405.36 |
| Apr 17 2013 |
13585 |
395.61 |
| Apr 17 2013 |
17620 |
399.51 |
| Apr 10 2013 |
9563 |
475 |
| Apr 10 2013 |
11893 |
402.35 |
| Apr 10 2013 |
14441 |
405.51 |
| Apr 10 2013 |
20789 |
422.09 |
| Apr 03 2013 |
9487 |
475 |
| Apr 03 2013 |
11897 |
402.35 |
| Apr 03 2013 |
14371 |
405.51 |
| Apr 03 2013 |
20734 |
422.09 |
| Mar 27 2013 |
9671 |
475 |
| Mar 27 2013 |
12178 |
402.35 |
| Mar 27 2013 |
14367 |
405.51 |
| Mar 27 2013 |
20817 |
422.09 |
| Mar 20 2013 |
9066 |
475 |
| Mar 20 2013 |
12139 |
402.35 |
| Mar 20 2013 |
14145 |
405.51 |
| Mar 20 2013 |
20783 |
422.09 |
| Mar 13 2013 |
6865 |
475 |
| Mar 13 2013 |
28711 |
475 |
