| Jul 29 2021 |
9293 |
583.92 |
| Jul 29 2021 |
11838 |
583.92 |
| Jul 22 2021 |
9318 |
583.92 |
| Jul 22 2021 |
11820 |
583.92 |
| Jul 15 2021 |
9709 |
583.92 |
| Jul 15 2021 |
11918 |
583.92 |
| Jul 08 2021 |
9773 |
583.92 |
| Jul 08 2021 |
12097 |
583.92 |
| Jul 01 2021 |
9891 |
583.92 |
| Jul 01 2021 |
12114 |
583.92 |
| Jun 24 2021 |
9976 |
583.92 |
| Jun 24 2021 |
12060 |
583.92 |
| Jun 17 2021 |
9899 |
583.92 |
| Jun 17 2021 |
11978 |
583.92 |
| Jun 10 2021 |
9824 |
583.92 |
| Jun 10 2021 |
11531 |
583.92 |
| Jun 03 2021 |
11303 |
583.92 |
| May 27 2021 |
9811 |
583.92 |
| May 27 2021 |
11336 |
583.92 |
| May 07 2021 |
25045 |
583.92 |
| Jul 31 2020 |
8890 |
583.92 |
| Jul 31 2020 |
13372 |
583.92 |
| Jul 24 2020 |
9275 |
583.92 |
| Jul 24 2020 |
14268 |
583.92 |
| Jul 17 2020 |
9827 |
583.92 |
| Jul 17 2020 |
14944 |
583.92 |
| Jul 10 2020 |
10273 |
583.92 |
| Jul 10 2020 |
15922 |
583.92 |
| Jul 03 2020 |
10554 |
583.92 |
| Jul 03 2020 |
16243 |
583.92 |
| Jun 26 2020 |
10981 |
583.92 |
| Jun 26 2020 |
16985 |
583.92 |
| Jun 19 2020 |
11287 |
583.92 |
| Jun 19 2020 |
17616 |
583.92 |
| Jun 12 2020 |
11934 |
583.92 |
| Jun 12 2020 |
18339 |
583.92 |
| Jun 05 2020 |
12220 |
583.92 |
| Jun 05 2020 |
18981 |
583.92 |
| May 29 2020 |
12592 |
583.92 |
| May 29 2020 |
19578 |
583.92 |
| May 22 2020 |
12931 |
583.92 |
| May 22 2020 |
20133 |
583.92 |
| May 15 2020 |
13613 |
583.92 |
| May 15 2020 |
20759 |
583.92 |
| May 08 2020 |
13993 |
583.92 |
| May 08 2020 |
21286 |
583.92 |
| May 01 2020 |
14666 |
583.92 |
| May 01 2020 |
22185 |
583.92 |
| Apr 24 2020 |
15340 |
583.92 |
| Apr 24 2020 |
23724 |
583.92 |
| Apr 17 2020 |
15866 |
583.92 |
| Apr 17 2020 |
24202 |
583.92 |
| Apr 10 2020 |
16396 |
583.92 |
| Apr 10 2020 |
24785 |
583.92 |
| Apr 03 2020 |
17024 |
583.92 |
| Apr 03 2020 |
25386 |
583.92 |
| Mar 27 2020 |
17690 |
583.92 |
| Mar 27 2020 |
26054 |
583.92 |
| Mar 20 2020 |
18059 |
583.92 |
| Mar 20 2020 |
26403 |
583.92 |
| Mar 13 2020 |
18419 |
583.92 |
| Mar 13 2020 |
26767 |
583.92 |
| Mar 06 2020 |
18798 |
583.92 |
| Mar 06 2020 |
27035 |
583.92 |
| Feb 28 2020 |
18819 |
583.92 |
| Feb 28 2020 |
27033 |
583.92 |
| Feb 21 2020 |
18553 |
583.92 |
| Feb 21 2020 |
26800 |
583.92 |
| Feb 14 2020 |
18634 |
583.92 |
| Feb 14 2020 |
26862 |
583.92 |
| Feb 07 2020 |
18564 |
583.92 |
| Feb 07 2020 |
26678 |
583.92 |
| Jan 31 2020 |
18656 |
583.92 |
| Jan 31 2020 |
26744 |
583.92 |
| Jan 24 2020 |
18688 |
583.92 |
| Jan 24 2020 |
26781 |
583.92 |
| Jan 17 2020 |
18715 |
583.92 |
| Jan 17 2020 |
26646 |
583.92 |
| Jan 10 2020 |
18715 |
583.92 |
| Jan 10 2020 |
26647 |
583.92 |
| Jan 03 2020 |
18717 |
583.92 |
| Jan 03 2020 |
26656 |
583.92 |
| Dec 27 2019 |
18717 |
583.92 |
| Dec 27 2019 |
26650 |
583.92 |
| Dec 20 2019 |
18717 |
583.92 |
| Dec 20 2019 |
26650 |
583.92 |
| Dec 13 2019 |
18718 |
583.92 |
| Dec 13 2019 |
26651 |
583.92 |
| Dec 06 2019 |
18718 |
583.92 |
| Dec 06 2019 |
26641 |
583.92 |
| Nov 29 2019 |
18718 |
583.92 |
| Nov 29 2019 |
26594 |
583.92 |
| Nov 22 2019 |
18718 |
583.92 |
| Nov 22 2019 |
26594 |
583.92 |
| Nov 15 2019 |
18718 |
583.92 |
| Nov 15 2019 |
26599 |
583.92 |
| Nov 08 2019 |
18643 |
583.92 |
| Nov 08 2019 |
26498 |
583.92 |
| Nov 01 2019 |
18226 |
583.92 |
| Nov 01 2019 |
26092 |
583.92 |
| Oct 25 2019 |
18226 |
583.92 |
| Oct 25 2019 |
26113 |
583.92 |
| Oct 18 2019 |
18321 |
583.92 |
| Oct 18 2019 |
26176 |
583.92 |
| Oct 11 2019 |
18257 |
583.92 |
| Oct 11 2019 |
26126 |
583.92 |
| Oct 04 2019 |
18216 |
583.92 |
| Oct 04 2019 |
26098 |
583.92 |
| Sep 27 2019 |
18220 |
583.92 |
| Sep 27 2019 |
26240 |
583.92 |
| Sep 20 2019 |
18145 |
583.92 |
| Sep 20 2019 |
26207 |
583.92 |
| Sep 13 2019 |
18258 |
583.92 |
| Sep 13 2019 |
26278 |
583.92 |
| Sep 06 2019 |
18693 |
583.92 |
| Sep 06 2019 |
26815 |
583.92 |
| Aug 30 2019 |
18798 |
583.92 |
| Aug 30 2019 |
26978 |
583.92 |
| Aug 23 2019 |
19048 |
583.92 |
| Aug 23 2019 |
27282 |
583.92 |
| Aug 16 2019 |
18930 |
583.92 |
| Aug 16 2019 |
27185 |
583.92 |
| Feb 12 2014 |
10012 |
461.68 |
| Feb 12 2014 |
18911 |
470.83 |
| Feb 12 2014 |
26519 |
466.26 |
| Feb 05 2014 |
9981 |
461.68 |
| Feb 05 2014 |
18948 |
470.83 |
| Feb 05 2014 |
26644 |
466.26 |
| Jan 29 2014 |
9981 |
461.68 |
| Jan 29 2014 |
18844 |
470.83 |
| Jan 29 2014 |
26647 |
466.26 |
| Jan 22 2014 |
10003 |
461.68 |
| Jan 22 2014 |
18758 |
470.83 |
| Jan 22 2014 |
26537 |
466.26 |
| Jan 15 2014 |
10003 |
461.68 |
| Jan 15 2014 |
18774 |
470.83 |
| Jan 15 2014 |
26601 |
466.26 |
| Jan 08 2014 |
10003 |
461.68 |
| Jan 08 2014 |
18642 |
470.83 |
| Jan 08 2014 |
26506 |
466.26 |
| Jan 01 2014 |
10003 |
461.68 |
| Jan 01 2014 |
18642 |
470.83 |
| Jan 01 2014 |
26508 |
466.26 |
| Dec 25 2013 |
10040 |
461.68 |
| Dec 25 2013 |
18642 |
470.83 |
| Dec 25 2013 |
26516 |
466.26 |
| Dec 18 2013 |
10040 |
461.68 |
| Dec 18 2013 |
18642 |
470.83 |
| Dec 18 2013 |
26516 |
466.26 |
| Dec 11 2013 |
10041 |
461.68 |
| Dec 11 2013 |
18643 |
470.83 |
| Dec 11 2013 |
26517 |
466.26 |
| Dec 04 2013 |
10041 |
461.68 |
| Dec 04 2013 |
18644 |
470.83 |
| Dec 04 2013 |
26518 |
466.26 |
| Nov 27 2013 |
10041 |
461.68 |
| Nov 27 2013 |
18644 |
470.83 |
| Nov 27 2013 |
26518 |
466.26 |
| Nov 20 2013 |
10042 |
461.68 |
| Nov 20 2013 |
18644 |
470.83 |
| Nov 20 2013 |
26519 |
466.26 |
| Nov 13 2013 |
10042 |
461.68 |
| Nov 13 2013 |
18645 |
470.83 |
| Nov 13 2013 |
26520 |
466.26 |
| Nov 06 2013 |
10042 |
461.68 |
| Nov 06 2013 |
18645 |
470.83 |
| Nov 06 2013 |
26521 |
466.26 |
| Oct 30 2013 |
10042 |
461.68 |
| Oct 30 2013 |
18645 |
470.83 |
| Oct 30 2013 |
26519 |
466.26 |
| Oct 23 2013 |
10042 |
461.68 |
| Oct 23 2013 |
18635 |
470.83 |
| Oct 23 2013 |
26514 |
466.26 |
| Oct 16 2013 |
9975 |
461.68 |
| Oct 16 2013 |
18653 |
470.83 |
| Oct 16 2013 |
26487 |
466.26 |
| Oct 09 2013 |
9867 |
461.68 |
| Oct 09 2013 |
18426 |
470.83 |
| Oct 09 2013 |
26286 |
466.26 |
| Oct 02 2013 |
9950 |
461.68 |
| Oct 02 2013 |
18473 |
470.83 |
| Oct 02 2013 |
26335 |
466.26 |
| Sep 25 2013 |
9921 |
461.68 |
| Sep 25 2013 |
18456 |
470.83 |
| Sep 25 2013 |
26285 |
466.26 |
| Sep 18 2013 |
9845 |
461.68 |
| Sep 18 2013 |
18296 |
470.83 |
| Sep 18 2013 |
26032 |
466.26 |
| Sep 11 2013 |
9738 |
461.68 |
| Sep 11 2013 |
18257 |
470.83 |
| Sep 11 2013 |
25852 |
466.26 |
| Sep 04 2013 |
9843 |
461.68 |
| Sep 04 2013 |
18466 |
470.83 |
| Sep 04 2013 |
26020 |
466.26 |
| Aug 28 2013 |
10098 |
461.68 |
| Aug 28 2013 |
18369 |
470.83 |
| Aug 28 2013 |
25938 |
466.26 |
| Aug 21 2013 |
10096 |
461.68 |
| Aug 21 2013 |
18492 |
470.83 |
| Aug 21 2013 |
26134 |
466.26 |
| Aug 14 2013 |
9588 |
461.68 |
| Aug 14 2013 |
18518 |
470.83 |
| Aug 14 2013 |
25854 |
466.26 |
| Aug 07 2013 |
9707 |
461.68 |
| Aug 07 2013 |
18515 |
470.83 |
| Aug 07 2013 |
26097 |
466.26 |
| Jul 31 2013 |
9750 |
461.68 |
| Jul 31 2013 |
18828 |
470.83 |
| Jul 31 2013 |
26424 |
466.26 |
| Jul 24 2013 |
9774 |
461.68 |
| Jul 24 2013 |
18735 |
470.83 |
| Jul 24 2013 |
26551 |
466.26 |
| Jul 17 2013 |
9701 |
461.68 |
| Jul 17 2013 |
18789 |
470.83 |
| Jul 17 2013 |
26660 |
466.26 |
| Jul 10 2013 |
9936 |
461.68 |
| Jul 10 2013 |
18936 |
470.83 |
| Jul 10 2013 |
26952 |
466.26 |
| Jul 03 2013 |
9814 |
461.68 |
| Jul 03 2013 |
18895 |
470.83 |
| Jul 03 2013 |
26946 |
466.26 |
| Jun 26 2013 |
9675 |
461.68 |
| Jun 26 2013 |
18823 |
470.83 |
| Jun 26 2013 |
27154 |
466.26 |
| Jun 19 2013 |
9469 |
461.68 |
| Jun 19 2013 |
19020 |
470.83 |
| Jun 19 2013 |
27155 |
466.26 |
| Jun 12 2013 |
9779 |
461.68 |
| Jun 12 2013 |
19081 |
470.83 |
| Jun 12 2013 |
27436 |
466.26 |
| Jun 05 2013 |
9353 |
461.68 |
| Jun 05 2013 |
18937 |
470.83 |
| Jun 05 2013 |
27171 |
466.26 |
| May 29 2013 |
9284 |
461.68 |
| May 29 2013 |
18821 |
470.83 |
| May 29 2013 |
27185 |
466.26 |
| May 22 2013 |
9333 |
461.68 |
| May 22 2013 |
19146 |
470.83 |
| May 22 2013 |
27672 |
466.26 |
| May 15 2013 |
9138 |
461.68 |
| May 15 2013 |
19140 |
470.83 |
| May 15 2013 |
27684 |
466.26 |
| May 08 2013 |
8873 |
461.68 |
| May 08 2013 |
19137 |
470.83 |
| May 08 2013 |
27640 |
466.26 |
| May 01 2013 |
9014 |
461.68 |
| May 01 2013 |
19488 |
470.83 |
| May 01 2013 |
27858 |
466.26 |
| Apr 24 2013 |
8894 |
461.68 |
| Apr 24 2013 |
18930 |
470.83 |
| Apr 24 2013 |
27710 |
466.26 |
| Apr 17 2013 |
9054 |
461.68 |
| Apr 17 2013 |
19039 |
470.83 |
| Apr 17 2013 |
27840 |
466.26 |
| Apr 10 2013 |
9031 |
461.68 |
| Apr 10 2013 |
19011 |
470.83 |
| Apr 10 2013 |
27621 |
466.26 |
| Apr 03 2013 |
8958 |
461.68 |
| Apr 03 2013 |
18947 |
470.83 |
| Apr 03 2013 |
27533 |
466.26 |
| Mar 27 2013 |
9135 |
461.68 |
| Mar 27 2013 |
19327 |
470.83 |
| Mar 27 2013 |
27646 |
466.26 |
| Mar 20 2013 |
8563 |
461.68 |
| Mar 20 2013 |
19217 |
470.83 |
| Mar 20 2013 |
27560 |
466.26 |
| Mar 13 2013 |
6492 |
461.68 |
| Mar 13 2013 |
14290 |
470.83 |
| Mar 13 2013 |
27490 |
466.26 |
