| Mar 27 2020 |
977 |
332.18 |
| Mar 27 2020 |
3631 |
390.11 |
| Mar 27 2020 |
3581 |
369.44 |
| Mar 20 2020 |
992 |
332.18 |
| Mar 20 2020 |
3705 |
390.11 |
| Mar 20 2020 |
3652 |
369.44 |
| Mar 13 2020 |
984 |
332.18 |
| Mar 13 2020 |
3803 |
390.11 |
| Mar 13 2020 |
3735 |
369.44 |
| Mar 06 2020 |
1009 |
332.18 |
| Mar 06 2020 |
3880 |
390.11 |
| Mar 06 2020 |
3765 |
369.44 |
| Feb 28 2020 |
1057 |
332.18 |
| Feb 28 2020 |
3970 |
390.11 |
| Feb 28 2020 |
3812 |
369.44 |
| Feb 21 2020 |
1038 |
332.18 |
| Feb 21 2020 |
3901 |
390.11 |
| Feb 21 2020 |
3769 |
369.44 |
| Feb 14 2020 |
1042 |
332.18 |
| Feb 14 2020 |
3904 |
390.11 |
| Feb 14 2020 |
3774 |
369.44 |
| Feb 07 2020 |
1052 |
332.18 |
| Feb 07 2020 |
3897 |
390.11 |
| Feb 07 2020 |
3762 |
369.44 |
| Jan 31 2020 |
1054 |
332.18 |
| Jan 31 2020 |
3929 |
390.11 |
| Jan 31 2020 |
3771 |
369.44 |
| Jan 24 2020 |
1053 |
332.18 |
| Jan 24 2020 |
3929 |
390.11 |
| Jan 24 2020 |
3774 |
369.44 |
| Jan 17 2020 |
1053 |
332.18 |
| Jan 17 2020 |
3937 |
390.11 |
| Jan 17 2020 |
3753 |
369.44 |
| Jan 10 2020 |
1053 |
332.18 |
| Jan 10 2020 |
3937 |
390.11 |
| Jan 10 2020 |
3755 |
369.44 |
| Jan 03 2020 |
1053 |
332.18 |
| Jan 03 2020 |
3939 |
390.11 |
| Jan 03 2020 |
3756 |
369.44 |
| Dec 27 2019 |
1053 |
332.18 |
| Dec 27 2019 |
3939 |
390.11 |
| Dec 27 2019 |
3757 |
369.44 |
| Dec 20 2019 |
1053 |
332.18 |
| Dec 20 2019 |
3939 |
390.11 |
| Dec 20 2019 |
3757 |
369.44 |
| Dec 13 2019 |
1053 |
332.18 |
| Dec 13 2019 |
3939 |
390.11 |
| Dec 13 2019 |
3757 |
369.44 |
| Dec 06 2019 |
1053 |
332.18 |
| Dec 06 2019 |
3939 |
390.11 |
| Dec 06 2019 |
3758 |
369.44 |
| Nov 29 2019 |
1053 |
332.18 |
| Nov 29 2019 |
3939 |
390.11 |
| Nov 29 2019 |
3769 |
369.44 |
| Nov 22 2019 |
1053 |
332.18 |
| Nov 22 2019 |
3939 |
390.11 |
| Nov 22 2019 |
3769 |
369.44 |
| Nov 15 2019 |
1053 |
332.18 |
| Nov 15 2019 |
3939 |
390.11 |
| Nov 15 2019 |
3770 |
369.44 |
| Nov 08 2019 |
1053 |
332.18 |
| Nov 08 2019 |
3930 |
390.11 |
| Nov 08 2019 |
3760 |
369.44 |
| Nov 01 2019 |
1053 |
332.18 |
| Nov 01 2019 |
3851 |
390.11 |
| Nov 01 2019 |
3701 |
369.44 |
| Oct 25 2019 |
1054 |
332.18 |
| Oct 25 2019 |
3851 |
390.11 |
| Oct 25 2019 |
3703 |
369.44 |
| Oct 18 2019 |
1054 |
332.18 |
| Oct 18 2019 |
3871 |
390.11 |
| Oct 18 2019 |
3707 |
369.44 |
| Oct 11 2019 |
1054 |
332.18 |
| Oct 11 2019 |
3861 |
390.11 |
| Oct 11 2019 |
3703 |
369.44 |
| Oct 04 2019 |
1054 |
332.18 |
| Oct 04 2019 |
3861 |
390.11 |
| Oct 04 2019 |
3711 |
369.44 |
| Sep 27 2019 |
1054 |
332.18 |
| Sep 27 2019 |
3861 |
390.11 |
| Sep 27 2019 |
3741 |
369.44 |
| Sep 20 2019 |
1065 |
332.18 |
| Sep 20 2019 |
3856 |
390.11 |
| Sep 20 2019 |
3743 |
369.44 |
| Sep 13 2019 |
1070 |
332.18 |
| Sep 13 2019 |
3908 |
390.11 |
| Sep 13 2019 |
3753 |
369.44 |
| Sep 06 2019 |
1068 |
332.18 |
| Sep 06 2019 |
3974 |
390.11 |
| Sep 06 2019 |
3808 |
369.44 |
| Aug 30 2019 |
1082 |
332.18 |
| Aug 30 2019 |
4008 |
390.11 |
| Aug 30 2019 |
3833 |
369.44 |
| Aug 23 2019 |
1090 |
332.18 |
| Aug 23 2019 |
4050 |
390.11 |
| Aug 23 2019 |
3860 |
369.44 |
| Aug 16 2019 |
1134 |
332.18 |
| Aug 16 2019 |
4057 |
390.11 |
| Aug 16 2019 |
3897 |
369.44 |
| Aug 09 2019 |
1135 |
332.18 |
| Aug 09 2019 |
4063 |
390.11 |
| Aug 09 2019 |
3914 |
369.44 |
| Aug 02 2019 |
1128 |
332.18 |
| Aug 02 2019 |
4107 |
390.11 |
| Aug 02 2019 |
3951 |
369.44 |
| Jul 26 2019 |
1134 |
332.18 |
| Jul 26 2019 |
4132 |
390.11 |
| Jul 26 2019 |
4023 |
369.44 |
| Jul 19 2019 |
1147 |
332.18 |
| Jul 19 2019 |
4226 |
390.11 |
| Jul 19 2019 |
4036 |
369.44 |
| Jul 12 2019 |
1154 |
332.18 |
| Jul 12 2019 |
4270 |
390.11 |
| Jul 12 2019 |
4163 |
369.44 |
| Jul 05 2019 |
1159 |
332.18 |
| Jul 05 2019 |
4442 |
390.11 |
| Jul 05 2019 |
4346 |
369.44 |
| Jun 28 2019 |
1163 |
332.18 |
| Jun 28 2019 |
4467 |
390.11 |
| Jun 28 2019 |
4422 |
369.44 |
| Jun 21 2019 |
1153 |
332.18 |
| Jun 21 2019 |
4458 |
390.11 |
| Jun 21 2019 |
4371 |
369.44 |
| Jun 14 2019 |
1134 |
332.18 |
| Jun 14 2019 |
4473 |
390.11 |
| Jun 14 2019 |
4394 |
369.44 |
| Jun 07 2019 |
1169 |
332.18 |
| Jun 07 2019 |
4508 |
390.11 |
| Jun 07 2019 |
4469 |
369.44 |
| May 31 2019 |
1198 |
332.18 |
| May 31 2019 |
4506 |
390.11 |
| May 31 2019 |
4461 |
369.44 |
| May 24 2019 |
1188 |
332.18 |
| May 24 2019 |
4497 |
390.11 |
| May 24 2019 |
4513 |
369.44 |
| May 17 2019 |
1205 |
332.18 |
| May 17 2019 |
4513 |
390.11 |
| May 17 2019 |
4550 |
369.44 |
| May 10 2019 |
1205 |
332.18 |
| May 10 2019 |
4528 |
390.11 |
| May 10 2019 |
4521 |
369.44 |
| May 03 2019 |
1203 |
332.18 |
| May 03 2019 |
4560 |
390.11 |
| May 03 2019 |
4570 |
369.44 |
| Apr 26 2019 |
1195 |
332.18 |
| Apr 26 2019 |
4598 |
390.11 |
| Apr 26 2019 |
4558 |
369.44 |
| Apr 19 2019 |
1197 |
332.18 |
| Apr 19 2019 |
4539 |
390.11 |
| Apr 19 2019 |
4527 |
369.44 |
| Apr 18 2019 |
1198 |
332.18 |
| Apr 18 2019 |
4548 |
390.11 |
| Apr 12 2019 |
1207 |
332.18 |
| Apr 12 2019 |
4540 |
390.11 |
| Apr 12 2019 |
4550 |
369.44 |
| Apr 05 2019 |
1177 |
332.18 |
| Apr 05 2019 |
4330 |
390.11 |
| Apr 05 2019 |
4424 |
369.44 |
| Feb 18 2015 |
1596 |
272.79 |
| Feb 18 2015 |
257 |
216.44 |
| Feb 18 2015 |
1364 |
266.24 |
| Feb 18 2015 |
1573 |
251.3 |
| Feb 11 2015 |
1602 |
272.79 |
| Feb 11 2015 |
260 |
216.44 |
| Feb 11 2015 |
1373 |
266.24 |
| Feb 11 2015 |
1582 |
251.3 |
| Feb 04 2015 |
1601 |
272.79 |
| Feb 04 2015 |
260 |
216.44 |
| Feb 04 2015 |
1379 |
266.24 |
| Feb 04 2015 |
1585 |
251.3 |
| Jan 28 2015 |
1601 |
272.79 |
| Jan 28 2015 |
259 |
216.44 |
| Jan 28 2015 |
1383 |
266.24 |
| Jan 28 2015 |
1589 |
251.3 |
| Jan 21 2015 |
1600 |
272.79 |
| Jan 21 2015 |
263 |
216.44 |
| Jan 21 2015 |
1389 |
266.24 |
| Jan 21 2015 |
1596 |
251.3 |
| Jan 14 2015 |
1600 |
272.79 |
| Jan 14 2015 |
265 |
216.44 |
| Jan 14 2015 |
1391 |
266.24 |
| Jan 14 2015 |
1604 |
251.3 |
| Jan 07 2015 |
1600 |
272.79 |
| Jan 07 2015 |
265 |
216.44 |
| Jan 07 2015 |
1393 |
266.24 |
| Jan 07 2015 |
1604 |
251.3 |
| Dec 31 2014 |
1599 |
272.79 |
| Dec 31 2014 |
265 |
216.44 |
| Dec 31 2014 |
1393 |
266.24 |
| Dec 31 2014 |
1604 |
251.3 |
| Dec 24 2014 |
1599 |
272.79 |
| Dec 24 2014 |
265 |
216.44 |
| Dec 24 2014 |
1393 |
266.24 |
| Dec 24 2014 |
1604 |
251.3 |
| Dec 17 2014 |
1599 |
272.79 |
| Dec 17 2014 |
265 |
216.44 |
| Dec 17 2014 |
1393 |
266.24 |
| Dec 17 2014 |
1604 |
251.3 |
| Dec 10 2014 |
1599 |
272.79 |
| Dec 10 2014 |
265 |
216.44 |
| Dec 10 2014 |
1393 |
266.24 |
| Dec 10 2014 |
1604 |
251.3 |
| Dec 03 2014 |
1599 |
272.79 |
| Dec 03 2014 |
265 |
216.44 |
| Dec 03 2014 |
1393 |
266.24 |
| Dec 03 2014 |
1604 |
251.3 |
| Nov 26 2014 |
1599 |
272.79 |
| Nov 26 2014 |
265 |
216.44 |
| Nov 26 2014 |
1393 |
266.24 |
| Nov 26 2014 |
1604 |
251.3 |
| Nov 19 2014 |
1599 |
272.79 |
| Nov 19 2014 |
265 |
216.44 |
| Nov 19 2014 |
1393 |
266.24 |
| Nov 19 2014 |
1604 |
251.3 |
| Nov 12 2014 |
1599 |
272.79 |
| Nov 12 2014 |
265 |
216.44 |
| Nov 12 2014 |
1393 |
266.24 |
| Nov 12 2014 |
1604 |
251.3 |
| Nov 05 2014 |
1599 |
272.79 |
| Nov 05 2014 |
265 |
216.44 |
| Nov 05 2014 |
1393 |
266.24 |
| Nov 05 2014 |
1604 |
251.3 |
| Oct 29 2014 |
1599 |
272.79 |
| Oct 29 2014 |
265 |
216.44 |
| Oct 29 2014 |
1393 |
266.24 |
| Oct 29 2014 |
1604 |
251.3 |
| Oct 22 2014 |
1610 |
272.79 |
| Oct 22 2014 |
265 |
216.44 |
| Oct 22 2014 |
1388 |
266.24 |
| Oct 22 2014 |
1609 |
251.3 |
| Oct 15 2014 |
1610 |
272.79 |
| Oct 15 2014 |
265 |
216.44 |
| Oct 15 2014 |
1387 |
266.24 |
| Oct 15 2014 |
1607 |
251.3 |
| Oct 08 2014 |
1610 |
272.79 |
| Oct 08 2014 |
265 |
216.44 |
| Oct 08 2014 |
1386 |
266.24 |
| Oct 08 2014 |
1611 |
251.3 |
| Oct 01 2014 |
1604 |
272.79 |
| Oct 01 2014 |
265 |
216.44 |
| Oct 01 2014 |
1389 |
266.24 |
| Oct 01 2014 |
1607 |
251.3 |
| Sep 24 2014 |
1594 |
272.79 |
| Sep 24 2014 |
265 |
216.44 |
| Sep 24 2014 |
1389 |
266.24 |
| Sep 24 2014 |
1600 |
251.3 |
| Sep 17 2014 |
1591 |
272.79 |
| Sep 17 2014 |
264 |
216.44 |
| Sep 17 2014 |
1426 |
266.24 |
| Sep 17 2014 |
1606 |
251.3 |
| Sep 10 2014 |
1593 |
272.79 |
| Sep 10 2014 |
263 |
216.44 |
| Sep 10 2014 |
1422 |
266.24 |
| Sep 10 2014 |
1607 |
251.3 |
| Sep 03 2014 |
1589 |
272.79 |
| Sep 03 2014 |
265 |
216.44 |
| Sep 03 2014 |
1433 |
266.24 |
| Sep 03 2014 |
1629 |
251.3 |
| Aug 27 2014 |
1576 |
272.79 |
| Aug 27 2014 |
267 |
216.44 |
| Aug 27 2014 |
1462 |
266.24 |
| Aug 27 2014 |
1652 |
251.3 |
| Aug 20 2014 |
1567 |
272.79 |
| Aug 20 2014 |
275 |
216.44 |
| Aug 20 2014 |
1467 |
266.24 |
| Aug 20 2014 |
1658 |
251.3 |
| Aug 13 2014 |
1591 |
272.79 |
| Aug 13 2014 |
275 |
216.44 |
| Aug 13 2014 |
1481 |
266.24 |
| Aug 13 2014 |
1662 |
251.3 |
| Aug 06 2014 |
1581 |
272.79 |
| Aug 06 2014 |
289 |
216.44 |
| Aug 06 2014 |
1505 |
266.24 |
| Aug 06 2014 |
1657 |
251.3 |
| Jul 30 2014 |
1616 |
272.79 |
| Jul 30 2014 |
290 |
216.44 |
| Jul 30 2014 |
1528 |
266.24 |
| Jul 30 2014 |
1671 |
251.3 |
| Jul 23 2014 |
1596 |
272.79 |
| Jul 23 2014 |
302 |
216.44 |
| Jul 23 2014 |
1515 |
266.24 |
| Jul 23 2014 |
1678 |
251.3 |
| Jul 16 2014 |
1631 |
272.79 |
| Jul 16 2014 |
298 |
216.44 |
| Jul 16 2014 |
1493 |
266.24 |
| Jul 16 2014 |
1659 |
251.3 |
| Jul 09 2014 |
1574 |
272.79 |
| Jul 09 2014 |
296 |
216.44 |
| Jul 09 2014 |
1540 |
266.24 |
| Jul 09 2014 |
1661 |
251.3 |
| Jul 02 2014 |
1667 |
272.79 |
| Jul 02 2014 |
312 |
216.44 |
| Jul 02 2014 |
1553 |
266.24 |
| Jul 02 2014 |
1718 |
251.3 |
| Jun 25 2014 |
1574 |
272.79 |
| Jun 25 2014 |
322 |
216.44 |
| Jun 25 2014 |
1602 |
266.24 |
| Jun 25 2014 |
1725 |
251.3 |
| Jun 18 2014 |
1566 |
272.79 |
| Jun 18 2014 |
315 |
216.44 |
| Jun 18 2014 |
1648 |
266.24 |
| Jun 18 2014 |
1752 |
251.3 |
| Jun 11 2014 |
1623 |
272.79 |
| Jun 11 2014 |
327 |
216.44 |
| Jun 11 2014 |
1687 |
266.24 |
| Jun 11 2014 |
1769 |
251.3 |
| Jun 04 2014 |
1635 |
272.79 |
| Jun 04 2014 |
336 |
216.44 |
| Jun 04 2014 |
1749 |
266.24 |
| Jun 04 2014 |
1825 |
251.3 |
| May 28 2014 |
1636 |
272.79 |
| May 28 2014 |
366 |
216.44 |
| May 28 2014 |
1769 |
266.24 |
| May 28 2014 |
1867 |
251.3 |
| May 21 2014 |
1630 |
272.79 |
| May 21 2014 |
369 |
216.44 |
| May 21 2014 |
1798 |
266.24 |
| May 21 2014 |
1897 |
251.3 |
| May 14 2014 |
1661 |
272.79 |
| May 14 2014 |
375 |
216.44 |
| May 14 2014 |
1832 |
266.24 |
| May 14 2014 |
1920 |
251.3 |
| May 07 2014 |
1585 |
272.79 |
| May 07 2014 |
381 |
216.44 |
| May 07 2014 |
1831 |
266.24 |
| May 07 2014 |
1940 |
251.3 |
| Apr 30 2014 |
1700 |
272.79 |
| Apr 30 2014 |
447 |
216.44 |
| Apr 30 2014 |
1956 |
266.24 |
| Apr 30 2014 |
2041 |
251.3 |
| Apr 23 2014 |
1749 |
272.79 |
| Apr 23 2014 |
479 |
216.44 |
| Apr 23 2014 |
2002 |
266.24 |
| Apr 23 2014 |
2075 |
251.3 |
| Apr 16 2014 |
1754 |
272.79 |
| Apr 16 2014 |
494 |
216.44 |
| Apr 16 2014 |
1999 |
266.24 |
| Apr 16 2014 |
2099 |
251.3 |
| Apr 09 2014 |
1758 |
272.79 |
| Apr 09 2014 |
523 |
216.44 |
| Apr 09 2014 |
2036 |
266.24 |
| Apr 09 2014 |
2146 |
251.3 |
| Apr 02 2014 |
1704 |
272.79 |
| Apr 02 2014 |
526 |
216.44 |
| Apr 02 2014 |
2075 |
266.24 |
| Apr 02 2014 |
2080 |
251.3 |
| Mar 26 2014 |
1704 |
272.79 |
| Mar 26 2014 |
529 |
216.44 |
| Mar 26 2014 |
2138 |
266.24 |
| Mar 26 2014 |
2108 |
251.3 |
| Mar 19 2014 |
1747 |
272.79 |
| Mar 19 2014 |
539 |
216.44 |
| Mar 19 2014 |
2156 |
266.24 |
| Mar 19 2014 |
2142 |
251.3 |
| Mar 12 2014 |
1781 |
272.79 |
| Mar 12 2014 |
564 |
216.44 |
| Mar 12 2014 |
2179 |
266.24 |
| Mar 12 2014 |
2164 |
251.3 |
| Feb 12 2014 |
516 |
213.43 |
| Feb 12 2014 |
168 |
180 |
| Feb 12 2014 |
368 |
201.43 |
| Feb 12 2014 |
462 |
199.14 |
| Feb 05 2014 |
516 |
213.43 |
| Feb 05 2014 |
169 |
180 |
| Feb 05 2014 |
180 |
185.16 |
| Feb 05 2014 |
378 |
193.09 |
| Jan 29 2014 |
516 |
213.43 |
| Jan 29 2014 |
168 |
180 |
| Jan 29 2014 |
184 |
185.16 |
| Jan 29 2014 |
382 |
193.09 |
| Jan 22 2014 |
516 |
213.43 |
| Jan 22 2014 |
170 |
180 |
| Jan 22 2014 |
187 |
185.16 |
| Jan 22 2014 |
388 |
193.09 |
| Jan 15 2014 |
516 |
213.43 |
| Jan 15 2014 |
170 |
180 |
| Jan 15 2014 |
187 |
185.16 |
| Jan 15 2014 |
387 |
193.09 |
| Jan 08 2014 |
516 |
213.43 |
| Jan 08 2014 |
170 |
180 |
| Jan 08 2014 |
187 |
185.16 |
| Jan 08 2014 |
387 |
193.09 |
| Jan 01 2014 |
516 |
213.43 |
| Jan 01 2014 |
170 |
180 |
| Jan 01 2014 |
188 |
185.16 |
| Jan 01 2014 |
387 |
193.09 |
| Dec 25 2013 |
516 |
213.43 |
| Dec 25 2013 |
170 |
180 |
| Dec 25 2013 |
188 |
185.16 |
| Dec 25 2013 |
387 |
193.09 |
| Dec 18 2013 |
516 |
213.43 |
| Dec 18 2013 |
170 |
180 |
| Dec 18 2013 |
188 |
185.16 |
| Dec 18 2013 |
387 |
193.09 |
| Dec 11 2013 |
516 |
213.43 |
| Dec 11 2013 |
170 |
180 |
| Dec 11 2013 |
188 |
185.16 |
| Dec 11 2013 |
387 |
193.09 |
| Dec 04 2013 |
516 |
213.43 |
| Dec 04 2013 |
170 |
180 |
| Dec 04 2013 |
188 |
185.16 |
| Dec 04 2013 |
387 |
193.09 |
| Nov 27 2013 |
516 |
213.43 |
| Nov 27 2013 |
170 |
180 |
| Nov 27 2013 |
188 |
185.16 |
| Nov 27 2013 |
387 |
193.09 |
| Nov 20 2013 |
516 |
213.43 |
| Nov 20 2013 |
170 |
180 |
| Nov 20 2013 |
188 |
185.16 |
| Nov 20 2013 |
387 |
193.09 |
| Nov 13 2013 |
516 |
213.43 |
| Nov 13 2013 |
170 |
180 |
| Nov 13 2013 |
188 |
185.16 |
| Nov 13 2013 |
387 |
193.09 |
| Nov 06 2013 |
516 |
213.43 |
| Nov 06 2013 |
170 |
180 |
| Nov 06 2013 |
188 |
185.16 |
| Nov 06 2013 |
387 |
193.09 |
| Oct 30 2013 |
516 |
213.43 |
| Oct 30 2013 |
170 |
180 |
| Oct 30 2013 |
188 |
185.16 |
| Oct 30 2013 |
387 |
193.09 |
| Oct 23 2013 |
516 |
213.43 |
| Oct 23 2013 |
170 |
180 |
| Oct 23 2013 |
188 |
185.16 |
| Oct 23 2013 |
387 |
193.09 |
| Oct 16 2013 |
515 |
213.43 |
| Oct 16 2013 |
169 |
180 |
| Oct 16 2013 |
188 |
185.16 |
| Oct 16 2013 |
385 |
193.09 |
| Oct 09 2013 |
515 |
213.43 |
| Oct 09 2013 |
169 |
180 |
| Oct 09 2013 |
187 |
185.16 |
| Oct 09 2013 |
386 |
193.09 |
| Oct 02 2013 |
527 |
213.43 |
| Oct 02 2013 |
169 |
180 |
| Oct 02 2013 |
187 |
185.16 |
| Oct 02 2013 |
392 |
193.09 |
| Sep 25 2013 |
528 |
213.43 |
| Sep 25 2013 |
171 |
180 |
| Sep 25 2013 |
192 |
185.16 |
| Sep 25 2013 |
397 |
193.09 |
| Sep 18 2013 |
526 |
213.43 |
| Sep 18 2013 |
171 |
180 |
| Sep 18 2013 |
202 |
185.16 |
| Sep 18 2013 |
402 |
193.09 |
| Sep 11 2013 |
527 |
213.43 |
| Sep 11 2013 |
184 |
180 |
| Sep 11 2013 |
208 |
185.16 |
| Sep 11 2013 |
419 |
193.09 |
| Sep 04 2013 |
530 |
213.43 |
| Sep 04 2013 |
186 |
180 |
| Sep 04 2013 |
206 |
185.16 |
| Sep 04 2013 |
419 |
193.09 |
| Aug 28 2013 |
549 |
213.43 |
| Aug 28 2013 |
194 |
180 |
| Aug 28 2013 |
211 |
185.16 |
| Aug 28 2013 |
434 |
193.09 |
| Aug 21 2013 |
547 |
213.43 |
| Aug 21 2013 |
198 |
180 |
| Aug 21 2013 |
218 |
185.16 |
| Aug 21 2013 |
441 |
193.09 |
| Aug 14 2013 |
535 |
213.43 |
| Aug 14 2013 |
204 |
180 |
| Aug 14 2013 |
226 |
185.16 |
| Aug 14 2013 |
451 |
193.09 |
| Aug 07 2013 |
542 |
213.43 |
| Aug 07 2013 |
204 |
180 |
| Aug 07 2013 |
231 |
185.16 |
| Aug 07 2013 |
458 |
193.09 |
| Jul 31 2013 |
554 |
213.43 |
| Jul 31 2013 |
212 |
180 |
| Jul 31 2013 |
239 |
185.16 |
| Jul 31 2013 |
469 |
193.09 |
| Jul 24 2013 |
555 |
213.43 |
| Jul 24 2013 |
216 |
180 |
| Jul 24 2013 |
241 |
185.16 |
| Jul 24 2013 |
484 |
193.09 |
| Jul 17 2013 |
552 |
213.43 |
| Jul 17 2013 |
216 |
180 |
| Jul 17 2013 |
243 |
185.16 |
| Jul 17 2013 |
489 |
193.09 |
| Jul 10 2013 |
554 |
213.43 |
| Jul 10 2013 |
217 |
180 |
| Jul 10 2013 |
241 |
185.16 |
| Jul 10 2013 |
493 |
193.09 |
| Jul 03 2013 |
542 |
213.43 |
| Jul 03 2013 |
217 |
180 |
| Jul 03 2013 |
255 |
185.16 |
| Jul 03 2013 |
510 |
193.09 |
| Jun 26 2013 |
542 |
213.43 |
| Jun 26 2013 |
224 |
180 |
| Jun 26 2013 |
257 |
185.16 |
| Jun 26 2013 |
515 |
193.09 |
| Jun 19 2013 |
556 |
213.43 |
| Jun 19 2013 |
235 |
180 |
| Jun 19 2013 |
273 |
185.16 |
| Jun 19 2013 |
528 |
193.09 |
| Jun 12 2013 |
614 |
213.43 |
| Jun 12 2013 |
244 |
180 |
| Jun 12 2013 |
284 |
185.16 |
| Jun 12 2013 |
566 |
193.09 |
| Jun 05 2013 |
591 |
213.43 |
| Jun 05 2013 |
242 |
180 |
| Jun 05 2013 |
295 |
185.16 |
| Jun 05 2013 |
569 |
193.09 |
| May 29 2013 |
594 |
213.43 |
| May 29 2013 |
237 |
180 |
| May 29 2013 |
308 |
185.16 |
| May 29 2013 |
584 |
193.09 |
| May 22 2013 |
597 |
213.43 |
| May 22 2013 |
253 |
180 |
| May 22 2013 |
313 |
185.16 |
| May 22 2013 |
601 |
193.09 |
| May 15 2013 |
622 |
213.43 |
| May 15 2013 |
261 |
180 |
| May 15 2013 |
333 |
185.16 |
| May 15 2013 |
616 |
193.09 |
| May 08 2013 |
604 |
213.43 |
| May 08 2013 |
239 |
180 |
| May 08 2013 |
318 |
185.16 |
| May 08 2013 |
601 |
193.09 |
| May 01 2013 |
665 |
213.43 |
| May 01 2013 |
307 |
180 |
| May 01 2013 |
371 |
185.16 |
| May 01 2013 |
657 |
193.09 |
| Apr 24 2013 |
674 |
213.43 |
| Apr 24 2013 |
323 |
180 |
| Apr 24 2013 |
382 |
185.16 |
| Apr 24 2013 |
695 |
193.09 |
| Apr 17 2013 |
731 |
213.43 |
| Apr 17 2013 |
337 |
180 |
| Apr 17 2013 |
403 |
185.16 |
| Apr 17 2013 |
732 |
193.09 |
| Apr 10 2013 |
729 |
213.43 |
| Apr 10 2013 |
363 |
180 |
| Apr 10 2013 |
419 |
185.16 |
| Apr 10 2013 |
791 |
193.09 |
| Apr 03 2013 |
731 |
213.43 |
| Apr 03 2013 |
375 |
180 |
| Apr 03 2013 |
421 |
185.16 |
| Apr 03 2013 |
812 |
193.09 |
| Mar 27 2013 |
747 |
213.43 |
| Mar 27 2013 |
393 |
180 |
| Mar 27 2013 |
443 |
185.16 |
| Mar 27 2013 |
836 |
193.09 |
| Mar 20 2013 |
739 |
213.43 |
| Mar 20 2013 |
396 |
180 |
| Mar 20 2013 |
769 |
201.43 |
| Mar 20 2013 |
1031 |
199.14 |
| Mar 13 2013 |
514 |
213.43 |
| Mar 13 2013 |
202 |
179.99 |
| Mar 13 2013 |
1051 |
199.14 |
