| Feb 12 2014 |
684 |
224.63 |
| Feb 12 2014 |
800 |
226.99 |
| Feb 12 2014 |
1145 |
225.81 |
| Feb 05 2014 |
684 |
224.63 |
| Feb 05 2014 |
815 |
226.99 |
| Feb 05 2014 |
1164 |
225.81 |
| Jan 29 2014 |
684 |
224.63 |
| Jan 29 2014 |
815 |
226.99 |
| Jan 29 2014 |
1176 |
225.81 |
| Jan 22 2014 |
683 |
224.63 |
| Jan 22 2014 |
816 |
226.99 |
| Jan 22 2014 |
1181 |
225.81 |
| Jan 15 2014 |
683 |
224.63 |
| Jan 15 2014 |
816 |
226.99 |
| Jan 15 2014 |
1182 |
225.81 |
| Jan 08 2014 |
683 |
224.63 |
| Jan 08 2014 |
816 |
226.99 |
| Jan 08 2014 |
1183 |
225.81 |
| Jan 01 2014 |
683 |
224.63 |
| Jan 01 2014 |
816 |
226.99 |
| Jan 01 2014 |
1183 |
225.81 |
| Dec 25 2013 |
683 |
224.63 |
| Dec 25 2013 |
816 |
226.99 |
| Dec 25 2013 |
1183 |
225.81 |
| Dec 18 2013 |
683 |
224.63 |
| Dec 18 2013 |
816 |
226.99 |
| Dec 18 2013 |
1183 |
225.81 |
| Dec 11 2013 |
683 |
224.63 |
| Dec 11 2013 |
816 |
226.99 |
| Dec 11 2013 |
1183 |
225.81 |
| Dec 04 2013 |
683 |
224.63 |
| Dec 04 2013 |
816 |
226.99 |
| Dec 04 2013 |
1183 |
225.81 |
| Nov 27 2013 |
683 |
224.63 |
| Nov 27 2013 |
816 |
226.99 |
| Nov 27 2013 |
1183 |
225.81 |
| Nov 20 2013 |
683 |
224.63 |
| Nov 20 2013 |
816 |
226.99 |
| Nov 20 2013 |
1183 |
225.81 |
| Nov 13 2013 |
683 |
224.63 |
| Nov 13 2013 |
816 |
226.99 |
| Nov 13 2013 |
1183 |
225.81 |
| Nov 06 2013 |
683 |
224.63 |
| Nov 06 2013 |
816 |
226.99 |
| Nov 06 2013 |
1183 |
225.81 |
| Oct 30 2013 |
683 |
224.63 |
| Oct 30 2013 |
816 |
226.99 |
| Oct 30 2013 |
1183 |
225.81 |
| Oct 23 2013 |
683 |
224.63 |
| Oct 23 2013 |
816 |
226.99 |
| Oct 23 2013 |
1183 |
225.81 |
| Oct 16 2013 |
681 |
224.63 |
| Oct 16 2013 |
821 |
226.99 |
| Oct 16 2013 |
1184 |
225.81 |
| Oct 09 2013 |
681 |
224.63 |
| Oct 09 2013 |
819 |
226.99 |
| Oct 09 2013 |
1189 |
225.81 |
| Oct 02 2013 |
695 |
224.63 |
| Oct 02 2013 |
819 |
226.99 |
| Oct 02 2013 |
1193 |
225.81 |
| Sep 25 2013 |
695 |
224.63 |
| Sep 25 2013 |
815 |
226.99 |
| Sep 25 2013 |
1200 |
225.81 |
| Sep 18 2013 |
695 |
224.63 |
| Sep 18 2013 |
815 |
226.99 |
| Sep 18 2013 |
1199 |
225.81 |
| Sep 11 2013 |
695 |
224.63 |
| Sep 11 2013 |
840 |
226.99 |
| Sep 11 2013 |
1229 |
225.81 |
| Sep 04 2013 |
697 |
224.63 |
| Sep 04 2013 |
853 |
226.99 |
| Sep 04 2013 |
1240 |
225.81 |
| Aug 28 2013 |
724 |
224.63 |
| Aug 28 2013 |
870 |
226.99 |
| Aug 28 2013 |
1270 |
225.81 |
| Aug 21 2013 |
722 |
224.63 |
| Aug 21 2013 |
881 |
226.99 |
| Aug 21 2013 |
1295 |
225.81 |
| Aug 14 2013 |
684 |
224.63 |
| Aug 14 2013 |
883 |
226.99 |
| Aug 14 2013 |
1276 |
225.81 |
| Aug 07 2013 |
689 |
224.63 |
| Aug 07 2013 |
886 |
226.99 |
| Aug 07 2013 |
1302 |
225.81 |
| Jul 31 2013 |
693 |
224.63 |
| Jul 31 2013 |
928 |
226.99 |
| Jul 31 2013 |
1327 |
225.81 |
| Jul 24 2013 |
694 |
224.63 |
| Jul 24 2013 |
940 |
226.99 |
| Jul 24 2013 |
1347 |
225.81 |
| Jul 17 2013 |
681 |
224.63 |
| Jul 17 2013 |
939 |
226.99 |
| Jul 17 2013 |
1347 |
225.81 |
| Jul 10 2013 |
686 |
224.63 |
| Jul 10 2013 |
947 |
226.99 |
| Jul 10 2013 |
1365 |
225.81 |
| Jul 03 2013 |
667 |
224.63 |
| Jul 03 2013 |
948 |
226.99 |
| Jul 03 2013 |
1373 |
225.81 |
| Jun 26 2013 |
665 |
224.63 |
| Jun 26 2013 |
953 |
226.99 |
| Jun 26 2013 |
1413 |
225.81 |
| Jun 19 2013 |
685 |
224.63 |
| Jun 19 2013 |
986 |
226.99 |
| Jun 19 2013 |
1439 |
225.81 |
| Jun 12 2013 |
757 |
224.63 |
| Jun 12 2013 |
1007 |
226.99 |
| Jun 12 2013 |
1514 |
225.81 |
| Jun 05 2013 |
731 |
224.63 |
| Jun 05 2013 |
995 |
226.99 |
| Jun 05 2013 |
1511 |
225.81 |
| May 29 2013 |
736 |
224.63 |
| May 29 2013 |
973 |
226.99 |
| May 29 2013 |
1539 |
225.81 |
| May 22 2013 |
741 |
224.63 |
| May 22 2013 |
1016 |
226.99 |
| May 22 2013 |
1609 |
225.81 |
| May 15 2013 |
780 |
224.63 |
| May 15 2013 |
1032 |
226.99 |
| May 15 2013 |
1638 |
225.81 |
| May 08 2013 |
748 |
224.63 |
| May 08 2013 |
1017 |
226.99 |
| May 08 2013 |
1643 |
225.81 |
| May 01 2013 |
820 |
224.63 |
| May 01 2013 |
1105 |
226.99 |
| May 01 2013 |
1721 |
225.81 |
| Apr 24 2013 |
839 |
224.63 |
| Apr 24 2013 |
1154 |
226.99 |
| Apr 24 2013 |
1797 |
225.81 |
| Apr 17 2013 |
903 |
224.63 |
| Apr 17 2013 |
1216 |
226.99 |
| Apr 17 2013 |
1854 |
225.81 |
| Apr 10 2013 |
893 |
224.63 |
| Apr 10 2013 |
1264 |
226.99 |
| Apr 10 2013 |
1924 |
225.81 |
| Apr 03 2013 |
896 |
224.63 |
| Apr 03 2013 |
1304 |
226.99 |
| Apr 03 2013 |
1961 |
225.81 |
| Mar 27 2013 |
913 |
224.63 |
| Mar 27 2013 |
1343 |
226.99 |
| Mar 27 2013 |
1991 |
225.81 |
| Mar 20 2013 |
894 |
224.63 |
| Mar 20 2013 |
1349 |
226.99 |
| Mar 20 2013 |
2020 |
225.81 |
| Mar 13 2013 |
637 |
224.63 |
| Mar 13 2013 |
850 |
226.99 |
| Mar 13 2013 |
2047 |
225.81 |
