| Apr 10 2020 |
7123 |
575.92 |
| Apr 10 2020 |
16320 |
581.08 |
| Apr 10 2020 |
18690 |
668.59 |
| Apr 10 2020 |
26023 |
624.84 |
| Apr 03 2020 |
7538 |
575.92 |
| Apr 03 2020 |
16946 |
581.08 |
| Apr 03 2020 |
19152 |
668.59 |
| Apr 03 2020 |
26672 |
624.84 |
| Mar 27 2020 |
8046 |
575.92 |
| Mar 27 2020 |
17607 |
581.08 |
| Mar 27 2020 |
19632 |
668.59 |
| Mar 27 2020 |
27401 |
624.84 |
| Mar 20 2020 |
8207 |
575.92 |
| Mar 20 2020 |
17969 |
581.08 |
| Mar 20 2020 |
19941 |
668.59 |
| Mar 20 2020 |
27754 |
624.84 |
| Mar 13 2020 |
8042 |
575.92 |
| Mar 13 2020 |
17922 |
569.94 |
| Mar 13 2020 |
20190 |
672.82 |
| Mar 13 2020 |
28072 |
621.38 |
| Mar 06 2020 |
8127 |
575.92 |
| Mar 06 2020 |
18273 |
569.94 |
| Mar 06 2020 |
20412 |
672.82 |
| Mar 06 2020 |
28373 |
621.38 |
| Feb 28 2020 |
8458 |
575.92 |
| Feb 28 2020 |
18301 |
569.94 |
| Feb 28 2020 |
20401 |
672.82 |
| Feb 28 2020 |
28365 |
621.38 |
| Feb 21 2020 |
8064 |
575.92 |
| Feb 21 2020 |
18033 |
569.94 |
| Feb 21 2020 |
20185 |
672.82 |
| Feb 21 2020 |
28120 |
621.38 |
| Feb 14 2020 |
8197 |
575.92 |
| Feb 14 2020 |
18120 |
569.94 |
| Feb 14 2020 |
20242 |
672.82 |
| Feb 14 2020 |
28168 |
621.38 |
| Feb 07 2020 |
8281 |
575.92 |
| Feb 07 2020 |
18055 |
569.94 |
| Feb 07 2020 |
20139 |
672.82 |
| Feb 07 2020 |
27985 |
621.38 |
| Jan 31 2020 |
8296 |
575.92 |
| Jan 31 2020 |
18147 |
569.94 |
| Jan 31 2020 |
20180 |
672.82 |
| Jan 31 2020 |
28053 |
621.38 |
| Jan 24 2020 |
8289 |
575.92 |
| Jan 24 2020 |
18182 |
569.94 |
| Jan 24 2020 |
20222 |
672.82 |
| Jan 24 2020 |
28089 |
621.38 |
| Jan 17 2020 |
8289 |
575.92 |
| Jan 17 2020 |
18205 |
569.94 |
| Jan 17 2020 |
20045 |
672.82 |
| Jan 17 2020 |
27947 |
621.38 |
| Jan 10 2020 |
8289 |
575.92 |
| Jan 10 2020 |
18205 |
569.94 |
| Jan 10 2020 |
20044 |
672.82 |
| Jan 10 2020 |
27949 |
621.38 |
| Jan 03 2020 |
8290 |
575.92 |
| Jan 03 2020 |
18207 |
569.94 |
| Jan 03 2020 |
20052 |
672.82 |
| Jan 03 2020 |
27958 |
621.38 |
| Dec 27 2019 |
8345 |
575.92 |
| Dec 27 2019 |
18207 |
569.94 |
| Dec 27 2019 |
20037 |
672.82 |
| Dec 27 2019 |
27948 |
621.38 |
| Dec 20 2019 |
8345 |
575.92 |
| Dec 20 2019 |
18207 |
569.94 |
| Dec 20 2019 |
20037 |
672.82 |
| Dec 20 2019 |
27948 |
621.38 |
| Dec 13 2019 |
8346 |
575.92 |
| Dec 13 2019 |
18208 |
569.94 |
| Dec 13 2019 |
20038 |
672.82 |
| Dec 13 2019 |
27949 |
621.38 |
| Dec 06 2019 |
8346 |
575.92 |
| Dec 06 2019 |
18208 |
569.94 |
| Dec 06 2019 |
20024 |
672.82 |
| Dec 06 2019 |
27932 |
621.38 |
| Nov 29 2019 |
8346 |
575.92 |
| Nov 29 2019 |
18208 |
569.94 |
| Nov 29 2019 |
19939 |
672.82 |
| Nov 29 2019 |
27883 |
621.38 |
| Nov 22 2019 |
8346 |
575.92 |
| Nov 22 2019 |
18208 |
569.94 |
| Nov 22 2019 |
19939 |
672.82 |
| Nov 22 2019 |
27883 |
621.38 |
| Nov 15 2019 |
8346 |
575.92 |
| Nov 15 2019 |
18208 |
569.94 |
| Nov 15 2019 |
19940 |
672.82 |
| Nov 15 2019 |
27888 |
621.38 |
| Nov 08 2019 |
8346 |
575.92 |
| Nov 08 2019 |
18136 |
569.94 |
| Nov 08 2019 |
19957 |
672.82 |
| Nov 08 2019 |
27778 |
621.38 |
| Nov 01 2019 |
8346 |
575.92 |
| Nov 01 2019 |
17744 |
569.94 |
| Nov 01 2019 |
19933 |
672.82 |
| Nov 01 2019 |
27318 |
621.38 |
| Oct 25 2019 |
8347 |
575.92 |
| Oct 25 2019 |
17744 |
569.94 |
| Oct 25 2019 |
19956 |
672.82 |
| Oct 25 2019 |
27339 |
621.38 |
| Oct 18 2019 |
8347 |
575.92 |
| Oct 18 2019 |
17836 |
569.94 |
| Oct 18 2019 |
19956 |
672.82 |
| Oct 18 2019 |
27404 |
621.38 |
| Oct 11 2019 |
8345 |
575.92 |
| Oct 11 2019 |
17774 |
569.94 |
| Oct 11 2019 |
19966 |
672.82 |
| Oct 11 2019 |
27358 |
621.38 |
| Oct 04 2019 |
8337 |
575.92 |
| Oct 04 2019 |
17735 |
569.94 |
| Oct 04 2019 |
19999 |
672.82 |
| Oct 04 2019 |
27323 |
621.38 |
| Sep 27 2019 |
8337 |
575.92 |
| Sep 27 2019 |
17738 |
569.94 |
| Sep 27 2019 |
20018 |
672.82 |
| Sep 27 2019 |
27467 |
621.38 |
| Sep 20 2019 |
8401 |
575.92 |
| Sep 20 2019 |
17667 |
569.94 |
| Sep 20 2019 |
20039 |
672.82 |
| Sep 20 2019 |
27417 |
621.38 |
| Sep 13 2019 |
8541 |
575.92 |
| Sep 13 2019 |
17775 |
569.94 |
| Sep 13 2019 |
20044 |
672.82 |
| Sep 13 2019 |
27489 |
621.38 |
| Sep 06 2019 |
8537 |
575.92 |
| Sep 06 2019 |
18177 |
569.94 |
| Sep 06 2019 |
20057 |
672.82 |
| Sep 06 2019 |
28050 |
621.38 |
| Aug 30 2019 |
8625 |
575.92 |
| Aug 30 2019 |
18274 |
569.94 |
| Aug 30 2019 |
20275 |
672.82 |
| Aug 30 2019 |
28239 |
621.38 |
| Aug 23 2019 |
8759 |
575.92 |
| Aug 23 2019 |
18509 |
569.94 |
| Aug 23 2019 |
20403 |
672.82 |
| Aug 23 2019 |
28570 |
621.38 |
| Aug 16 2019 |
8746 |
575.92 |
| Aug 16 2019 |
18393 |
569.94 |
| Aug 16 2019 |
20339 |
672.82 |
| Aug 16 2019 |
28449 |
621.38 |
| Aug 09 2019 |
8788 |
575.92 |
| Aug 09 2019 |
18474 |
569.94 |
| Aug 09 2019 |
20418 |
672.82 |
| Aug 09 2019 |
28558 |
621.38 |
| Aug 02 2019 |
8858 |
575.92 |
| Aug 02 2019 |
18650 |
569.94 |
| Aug 02 2019 |
20607 |
672.82 |
| Aug 02 2019 |
28778 |
621.38 |
| Jul 26 2019 |
8880 |
575.92 |
| Jul 26 2019 |
18619 |
569.94 |
| Jul 26 2019 |
20727 |
672.82 |
| Jul 26 2019 |
28909 |
621.38 |
| Jul 19 2019 |
8998 |
575.92 |
| Jul 19 2019 |
18920 |
569.94 |
| Jul 19 2019 |
20819 |
672.82 |
| Jul 19 2019 |
29144 |
621.38 |
| Jul 12 2019 |
8969 |
575.92 |
| Jul 12 2019 |
18830 |
569.94 |
| Jul 12 2019 |
20903 |
672.82 |
| Jul 12 2019 |
29163 |
621.38 |
| Jul 05 2019 |
9044 |
575.92 |
| Jul 05 2019 |
19068 |
569.94 |
| Jul 05 2019 |
21419 |
672.82 |
| Jul 05 2019 |
29677 |
621.38 |
| Jun 28 2019 |
9151 |
575.92 |
| Jun 28 2019 |
19185 |
569.94 |
| Jun 28 2019 |
21685 |
672.82 |
| Jun 28 2019 |
29914 |
621.38 |
| Jun 21 2019 |
9008 |
575.92 |
| Jun 21 2019 |
19149 |
569.94 |
| Jun 21 2019 |
21634 |
672.82 |
| Jun 21 2019 |
29686 |
621.38 |
| Jun 14 2019 |
8832 |
575.92 |
| Jun 14 2019 |
19069 |
569.94 |
| Jun 14 2019 |
21836 |
672.82 |
| Jun 14 2019 |
29788 |
621.38 |
| Jun 07 2019 |
8901 |
575.92 |
| Jun 07 2019 |
19218 |
569.94 |
| Jun 07 2019 |
22131 |
672.82 |
| Jun 07 2019 |
30097 |
621.38 |
| May 31 2019 |
9041 |
575.92 |
| May 31 2019 |
19201 |
569.94 |
| May 31 2019 |
22042 |
672.82 |
| May 31 2019 |
29989 |
621.38 |
| May 24 2019 |
8898 |
575.92 |
| May 24 2019 |
19139 |
569.94 |
| May 24 2019 |
22036 |
672.82 |
| May 24 2019 |
30030 |
621.38 |
| May 17 2019 |
8988 |
575.92 |
| May 17 2019 |
19180 |
569.94 |
| May 17 2019 |
22181 |
672.82 |
| May 17 2019 |
30041 |
621.38 |
| May 10 2019 |
8935 |
575.92 |
| May 10 2019 |
19329 |
569.94 |
| May 10 2019 |
22154 |
672.82 |
| May 10 2019 |
30052 |
621.38 |
| May 03 2019 |
9074 |
575.92 |
| May 03 2019 |
19406 |
569.94 |
| May 03 2019 |
22195 |
672.82 |
| May 03 2019 |
30156 |
621.38 |
| Apr 26 2019 |
9094 |
575.92 |
| Apr 26 2019 |
19574 |
569.94 |
| Apr 26 2019 |
22194 |
672.82 |
| Apr 26 2019 |
29487 |
621.38 |
| Apr 19 2019 |
19068 |
558.8 |
| Apr 19 2019 |
22407 |
677.05 |
| Apr 19 2019 |
29391 |
617.93 |
| Apr 18 2019 |
19081 |
558.8 |
| Apr 18 2019 |
22447 |
677.05 |
| Apr 12 2019 |
19102 |
558.8 |
| Apr 12 2019 |
22694 |
677.05 |
| Apr 12 2019 |
29510 |
617.93 |
| Apr 05 2019 |
18378 |
558.8 |
| Apr 05 2019 |
22211 |
677.05 |
| Apr 05 2019 |
28721 |
617.93 |
| Mar 29 2019 |
18207 |
558.8 |
| Mar 29 2019 |
21967 |
677.05 |
| Mar 29 2019 |
28459 |
617.93 |
| Mar 22 2019 |
17777 |
558.8 |
| Mar 22 2019 |
25347 |
558.8 |
| Mar 26 2014 |
24144 |
520.93 |
| Mar 26 2014 |
25661 |
543.78 |
| Mar 26 2014 |
35364 |
532.36 |
| Mar 19 2014 |
23709 |
517.13 |
| Mar 19 2014 |
25835 |
543.78 |
| Mar 19 2014 |
34617 |
526.02 |
| Mar 12 2014 |
23695 |
517.13 |
| Mar 12 2014 |
25829 |
543.78 |
| Mar 12 2014 |
34643 |
526.02 |
| Mar 05 2014 |
23215 |
517.13 |
| Mar 05 2014 |
25841 |
543.78 |
| Mar 05 2014 |
34362 |
526.02 |
| Feb 26 2014 |
23086 |
517.13 |
| Feb 26 2014 |
25800 |
543.78 |
| Feb 26 2014 |
34270 |
526.02 |
| Feb 19 2014 |
23180 |
517.13 |
| Feb 19 2014 |
25832 |
543.78 |
| Feb 19 2014 |
34271 |
526.02 |
| Feb 12 2014 |
24108 |
529.75 |
| Feb 12 2014 |
26407 |
554.39 |
| Feb 12 2014 |
35569 |
539.61 |
| Feb 05 2014 |
24139 |
529.75 |
| Feb 05 2014 |
26605 |
554.39 |
| Feb 05 2014 |
35715 |
539.61 |
| Jan 29 2014 |
23973 |
529.75 |
| Jan 29 2014 |
26792 |
554.39 |
| Jan 29 2014 |
35701 |
539.61 |
| Jan 22 2014 |
23852 |
529.75 |
| Jan 22 2014 |
26709 |
554.39 |
| Jan 22 2014 |
35517 |
539.61 |
| Jan 15 2014 |
23869 |
529.75 |
| Jan 15 2014 |
26783 |
554.39 |
| Jan 15 2014 |
35596 |
539.61 |
| Jan 08 2014 |
23729 |
529.75 |
| Jan 08 2014 |
26836 |
554.39 |
| Jan 08 2014 |
35514 |
539.61 |
| Jan 01 2014 |
23729 |
529.75 |
| Jan 01 2014 |
26843 |
554.39 |
| Jan 01 2014 |
35520 |
539.61 |
| Dec 25 2013 |
23729 |
529.75 |
| Dec 25 2013 |
26843 |
554.39 |
| Dec 25 2013 |
35542 |
539.61 |
| Dec 18 2013 |
23729 |
529.75 |
| Dec 18 2013 |
26843 |
554.39 |
| Dec 18 2013 |
35542 |
539.61 |
| Dec 11 2013 |
23730 |
529.75 |
| Dec 11 2013 |
26844 |
554.39 |
| Dec 11 2013 |
35543 |
539.61 |
| Dec 04 2013 |
23731 |
529.75 |
| Dec 04 2013 |
26846 |
554.39 |
| Dec 04 2013 |
35545 |
539.61 |
| Nov 27 2013 |
23731 |
529.75 |
| Nov 27 2013 |
26846 |
554.39 |
| Nov 27 2013 |
35545 |
539.61 |
| Nov 20 2013 |
23731 |
529.75 |
| Nov 20 2013 |
26846 |
554.39 |
| Nov 20 2013 |
35546 |
539.61 |
| Nov 13 2013 |
23732 |
529.75 |
| Nov 13 2013 |
26848 |
554.39 |
| Nov 13 2013 |
35547 |
539.61 |
| Nov 06 2013 |
23732 |
529.75 |
| Nov 06 2013 |
26849 |
554.39 |
| Nov 06 2013 |
35548 |
539.61 |
| Oct 30 2013 |
23732 |
529.75 |
| Oct 30 2013 |
26847 |
554.39 |
| Oct 30 2013 |
35546 |
539.61 |
| Oct 23 2013 |
23723 |
529.75 |
| Oct 23 2013 |
26848 |
554.39 |
| Oct 23 2013 |
35542 |
539.61 |
| Oct 16 2013 |
23721 |
529.75 |
| Oct 16 2013 |
26776 |
554.39 |
| Oct 16 2013 |
35452 |
539.61 |
| Oct 09 2013 |
23398 |
529.75 |
| Oct 09 2013 |
26717 |
554.39 |
| Oct 09 2013 |
35094 |
539.61 |
| Oct 02 2013 |
23494 |
529.75 |
| Oct 02 2013 |
26705 |
554.39 |
| Oct 02 2013 |
35208 |
539.61 |
| Sep 25 2013 |
23489 |
529.75 |
| Sep 25 2013 |
26603 |
554.39 |
| Sep 25 2013 |
35173 |
539.61 |
| Sep 18 2013 |
23284 |
529.75 |
| Sep 18 2013 |
26462 |
554.39 |
| Sep 18 2013 |
34845 |
539.61 |
| Sep 11 2013 |
23219 |
529.75 |
| Sep 11 2013 |
26264 |
554.39 |
| Sep 11 2013 |
34603 |
539.61 |
| Sep 04 2013 |
23413 |
529.75 |
| Sep 04 2013 |
26140 |
554.39 |
| Sep 04 2013 |
34770 |
539.61 |
| Aug 28 2013 |
23246 |
529.75 |
| Aug 28 2013 |
25975 |
554.39 |
| Aug 28 2013 |
34564 |
539.61 |
| Aug 21 2013 |
23338 |
529.75 |
| Aug 21 2013 |
26127 |
554.39 |
| Aug 21 2013 |
34785 |
539.61 |
| Aug 14 2013 |
23347 |
529.75 |
| Aug 14 2013 |
26289 |
554.39 |
| Aug 14 2013 |
34491 |
539.61 |
| Aug 07 2013 |
23307 |
529.75 |
| Aug 07 2013 |
26585 |
554.39 |
| Aug 07 2013 |
34760 |
539.61 |
| Jul 31 2013 |
23767 |
529.75 |
| Jul 31 2013 |
26837 |
554.39 |
| Jul 31 2013 |
35293 |
539.61 |
| Jul 24 2013 |
23656 |
529.75 |
| Jul 24 2013 |
27107 |
554.39 |
| Jul 24 2013 |
35491 |
539.61 |
| Jul 17 2013 |
23695 |
529.75 |
| Jul 17 2013 |
27248 |
554.39 |
| Jul 17 2013 |
35639 |
539.61 |
| Jul 10 2013 |
23880 |
529.75 |
| Jul 10 2013 |
27453 |
554.39 |
| Jul 10 2013 |
35985 |
539.61 |
| Jul 03 2013 |
23833 |
529.75 |
| Jul 03 2013 |
27671 |
554.39 |
| Jul 03 2013 |
35995 |
539.61 |
| Jun 26 2013 |
23730 |
529.75 |
| Jun 26 2013 |
27942 |
554.39 |
| Jun 26 2013 |
36159 |
539.61 |
| Jun 19 2013 |
23948 |
529.75 |
| Jun 19 2013 |
28202 |
554.39 |
| Jun 19 2013 |
36164 |
539.61 |
| Jun 12 2013 |
24001 |
529.75 |
| Jun 12 2013 |
28253 |
554.39 |
| Jun 12 2013 |
36475 |
539.61 |
| Jun 05 2013 |
23778 |
529.75 |
| Jun 05 2013 |
27792 |
554.39 |
| Jun 05 2013 |
36091 |
539.61 |
| May 29 2013 |
23659 |
529.75 |
| May 29 2013 |
27881 |
554.39 |
| May 29 2013 |
36132 |
539.61 |
| May 22 2013 |
24083 |
529.75 |
| May 22 2013 |
28302 |
554.39 |
| May 22 2013 |
36840 |
539.61 |
| May 15 2013 |
24060 |
529.75 |
| May 15 2013 |
28478 |
554.39 |
| May 15 2013 |
36878 |
539.61 |
| May 08 2013 |
24040 |
529.75 |
| May 08 2013 |
28333 |
554.39 |
| May 08 2013 |
36799 |
539.61 |
| May 01 2013 |
24428 |
529.75 |
| May 01 2013 |
28412 |
554.39 |
| May 01 2013 |
37047 |
539.61 |
| Apr 24 2013 |
23647 |
529.75 |
| Apr 24 2013 |
28385 |
554.39 |
| Apr 24 2013 |
36732 |
539.61 |
| Apr 17 2013 |
23774 |
529.75 |
| Apr 17 2013 |
28191 |
554.39 |
| Apr 17 2013 |
36790 |
539.61 |
| Apr 10 2013 |
23927 |
534.16 |
| Apr 10 2013 |
28174 |
565 |
| Apr 10 2013 |
36944 |
544.44 |
| Apr 03 2013 |
23823 |
534.16 |
| Apr 03 2013 |
27852 |
565 |
| Apr 03 2013 |
36749 |
544.44 |
| Mar 27 2013 |
25563 |
555 |
| Mar 27 2013 |
27895 |
565 |
| Mar 27 2013 |
38225 |
560 |
| Mar 20 2013 |
25328 |
555 |
| Mar 20 2013 |
27373 |
565 |
| Mar 20 2013 |
38080 |
560 |
| Mar 13 2013 |
18566 |
555 |
| Mar 13 2013 |
37900 |
560 |
