| May 20 2015 |
5363 |
348.28 |
| May 20 2015 |
8749 |
348.28 |
| May 13 2015 |
5396 |
348.28 |
| May 13 2015 |
8767 |
348.28 |
| May 06 2015 |
5326 |
348.28 |
| May 06 2015 |
8560 |
348.28 |
| Apr 29 2015 |
5406 |
348.28 |
| Apr 29 2015 |
8636 |
348.28 |
| Apr 22 2015 |
5471 |
348.28 |
| Apr 22 2015 |
8696 |
348.28 |
| Apr 15 2015 |
5497 |
348.28 |
| Apr 15 2015 |
8731 |
348.28 |
| Apr 08 2015 |
5508 |
348.28 |
| Apr 08 2015 |
8801 |
348.28 |
| Apr 01 2015 |
5570 |
348.28 |
| Apr 01 2015 |
8923 |
348.28 |
| Mar 25 2015 |
5336 |
348.28 |
| Mar 25 2015 |
8674 |
348.28 |
| Mar 18 2015 |
5188 |
348.28 |
| Mar 18 2015 |
8535 |
348.28 |
| Mar 11 2015 |
5296 |
348.28 |
| Mar 11 2015 |
8859 |
348.28 |
| Mar 04 2015 |
5404 |
348.28 |
| Mar 04 2015 |
8952 |
348.28 |
| Feb 25 2015 |
5432 |
348.28 |
| Feb 25 2015 |
8952 |
348.28 |
| Feb 18 2015 |
5523 |
348.28 |
| Feb 18 2015 |
9036 |
348.28 |
| Feb 11 2015 |
5554 |
348.28 |
| Feb 11 2015 |
9064 |
348.28 |
| Feb 04 2015 |
5583 |
348.28 |
| Feb 04 2015 |
9080 |
348.28 |
| Jan 28 2015 |
5585 |
348.28 |
| Jan 28 2015 |
9091 |
348.28 |
| Jan 21 2015 |
5602 |
348.28 |
| Jan 21 2015 |
9114 |
348.28 |
| Jan 14 2015 |
5613 |
348.28 |
| Jan 14 2015 |
9130 |
348.28 |
| Jan 07 2015 |
5613 |
348.28 |
| Jan 07 2015 |
9115 |
348.28 |
| Dec 31 2014 |
5613 |
348.28 |
| Dec 31 2014 |
9114 |
348.28 |
| Dec 24 2014 |
5613 |
348.28 |
| Dec 24 2014 |
9114 |
348.28 |
| Dec 17 2014 |
5613 |
348.28 |
| Dec 17 2014 |
9113 |
348.28 |
| Dec 10 2014 |
5613 |
348.28 |
| Dec 10 2014 |
9113 |
348.28 |
| Dec 03 2014 |
5613 |
348.28 |
| Dec 03 2014 |
9113 |
348.28 |
| Nov 26 2014 |
5613 |
348.28 |
| Nov 26 2014 |
9113 |
348.28 |
| Nov 19 2014 |
5613 |
348.28 |
| Nov 19 2014 |
9113 |
348.28 |
| Nov 12 2014 |
5613 |
348.28 |
| Nov 12 2014 |
9113 |
348.28 |
| Nov 05 2014 |
5613 |
348.28 |
| Nov 05 2014 |
9113 |
348.28 |
| Oct 29 2014 |
5612 |
348.28 |
| Oct 29 2014 |
9112 |
348.28 |
| Oct 22 2014 |
5605 |
348.28 |
| Oct 22 2014 |
9122 |
348.28 |
| Oct 15 2014 |
5591 |
348.28 |
| Oct 15 2014 |
9110 |
348.28 |
| Oct 08 2014 |
5597 |
348.28 |
| Oct 08 2014 |
9121 |
348.28 |
| Oct 01 2014 |
5602 |
348.28 |
| Oct 01 2014 |
9131 |
348.28 |
| Sep 24 2014 |
5608 |
348.28 |
| Sep 24 2014 |
9107 |
348.28 |
| Sep 17 2014 |
5577 |
348.28 |
| Sep 17 2014 |
9104 |
348.28 |
| Sep 10 2014 |
5594 |
348.28 |
| Sep 10 2014 |
9093 |
348.28 |
| Sep 03 2014 |
5602 |
348.28 |
| Sep 03 2014 |
9156 |
348.28 |
| Aug 27 2014 |
5531 |
348.28 |
| Aug 27 2014 |
2232 |
284.29 |
| Aug 27 2014 |
5994 |
316.29 |
| Aug 20 2014 |
5526 |
348.28 |
| Aug 20 2014 |
2248 |
284.29 |
| Aug 20 2014 |
6009 |
316.29 |
| Aug 13 2014 |
5514 |
348.28 |
| Aug 13 2014 |
2265 |
284.29 |
| Aug 13 2014 |
6072 |
316.29 |
| Aug 06 2014 |
5601 |
348.28 |
| Aug 06 2014 |
2286 |
284.29 |
| Aug 06 2014 |
6104 |
316.29 |
| Jul 30 2014 |
5602 |
348.28 |
| Jul 30 2014 |
2298 |
284.29 |
| Jul 30 2014 |
6183 |
316.29 |
| Jul 23 2014 |
5602 |
348.28 |
| Jul 23 2014 |
2291 |
284.29 |
| Jul 23 2014 |
6156 |
316.29 |
| Jul 16 2014 |
5642 |
348.28 |
| Jul 16 2014 |
2270 |
284.29 |
| Jul 16 2014 |
6112 |
316.29 |
| Jul 09 2014 |
5683 |
348.28 |
| Jul 09 2014 |
2320 |
284.29 |
| Jul 09 2014 |
6108 |
316.29 |
| Jul 02 2014 |
5732 |
348.28 |
| Jul 02 2014 |
2342 |
284.29 |
| Jul 02 2014 |
6229 |
316.29 |
| Jun 25 2014 |
5790 |
348.28 |
| Jun 25 2014 |
2393 |
284.29 |
| Jun 25 2014 |
6198 |
316.29 |
| Jun 18 2014 |
5818 |
348.28 |
| Jun 18 2014 |
2453 |
284.29 |
| Jun 18 2014 |
6250 |
316.29 |
| Jun 11 2014 |
5862 |
348.28 |
| Jun 11 2014 |
2495 |
284.29 |
| Jun 11 2014 |
6302 |
316.29 |
| Jun 04 2014 |
5937 |
348.28 |
| Jun 04 2014 |
2568 |
284.29 |
| Jun 04 2014 |
6414 |
316.29 |
| May 28 2014 |
2613 |
284.29 |
| May 28 2014 |
3839 |
284.29 |
| May 21 2014 |
4633 |
328.76 |
| May 21 2014 |
2668 |
284.29 |
| May 21 2014 |
5615 |
306.53 |
| May 14 2014 |
4672 |
328.76 |
| May 14 2014 |
2703 |
284.29 |
| May 14 2014 |
5650 |
306.53 |
| May 07 2014 |
4553 |
328.76 |
| May 07 2014 |
2697 |
284.29 |
| May 07 2014 |
5664 |
306.53 |
| Apr 30 2014 |
4774 |
328.76 |
| Apr 30 2014 |
2853 |
284.29 |
| Apr 30 2014 |
5861 |
306.53 |
| Apr 23 2014 |
4896 |
328.76 |
| Apr 23 2014 |
2903 |
284.29 |
| Apr 23 2014 |
5934 |
306.53 |
| Apr 16 2014 |
4904 |
328.76 |
| Apr 16 2014 |
2889 |
284.29 |
| Apr 16 2014 |
5922 |
306.53 |
| Apr 09 2014 |
5085 |
328.76 |
| Apr 09 2014 |
2924 |
284.29 |
| Apr 09 2014 |
6017 |
306.53 |
| Apr 02 2014 |
5099 |
328.76 |
| Apr 02 2014 |
2985 |
284.29 |
| Apr 02 2014 |
5911 |
306.53 |
| Mar 26 2014 |
5055 |
328.76 |
| Mar 26 2014 |
3037 |
284.29 |
| Mar 26 2014 |
5953 |
306.53 |
| Mar 19 2014 |
5067 |
328.76 |
| Mar 19 2014 |
3056 |
284.29 |
| Mar 19 2014 |
6004 |
306.53 |
| Mar 12 2014 |
5116 |
328.76 |
| Mar 12 2014 |
3088 |
284.29 |
| Mar 12 2014 |
6045 |
306.53 |
| Mar 05 2014 |
5090 |
328.76 |
| Mar 05 2014 |
3108 |
284.29 |
| Mar 05 2014 |
6061 |
306.53 |
| Feb 26 2014 |
5090 |
328.76 |
| Feb 26 2014 |
3132 |
284.29 |
| Feb 26 2014 |
6094 |
306.53 |
| Feb 19 2014 |
5153 |
328.76 |
| Feb 19 2014 |
3158 |
284.29 |
| Feb 19 2014 |
6129 |
306.53 |
| Feb 12 2014 |
5150 |
328.76 |
| Feb 12 2014 |
3158 |
284.29 |
| Feb 12 2014 |
6119 |
306.53 |
| Feb 05 2014 |
5198 |
328.76 |
| Feb 05 2014 |
3213 |
284.29 |
| Feb 05 2014 |
6167 |
306.53 |
| Jan 29 2014 |
5185 |
328.76 |
| Jan 29 2014 |
3239 |
284.29 |
| Jan 29 2014 |
6201 |
306.53 |
| Jan 22 2014 |
5175 |
328.76 |
| Jan 22 2014 |
3254 |
284.29 |
| Jan 22 2014 |
6196 |
306.53 |
| Jan 15 2014 |
5176 |
328.76 |
| Jan 15 2014 |
3268 |
284.29 |
| Jan 15 2014 |
6210 |
306.53 |
| Jan 08 2014 |
5172 |
328.76 |
| Jan 08 2014 |
3273 |
284.29 |
| Jan 08 2014 |
6216 |
306.53 |
| Jan 01 2014 |
5172 |
328.76 |
| Jan 01 2014 |
3276 |
284.29 |
| Jan 01 2014 |
6217 |
306.53 |
| Dec 25 2013 |
5172 |
328.76 |
| Dec 25 2013 |
3276 |
284.29 |
| Dec 25 2013 |
6217 |
306.53 |
| Dec 18 2013 |
5172 |
328.76 |
| Dec 18 2013 |
3276 |
284.29 |
| Dec 18 2013 |
6217 |
306.53 |
| Dec 11 2013 |
5172 |
328.76 |
| Dec 11 2013 |
3276 |
284.29 |
| Dec 11 2013 |
6217 |
306.53 |
| Dec 04 2013 |
5173 |
328.76 |
| Dec 04 2013 |
3276 |
284.29 |
| Dec 04 2013 |
6218 |
306.53 |
| Nov 27 2013 |
5173 |
328.76 |
| Nov 27 2013 |
3276 |
284.29 |
| Nov 27 2013 |
6218 |
306.53 |
| Nov 20 2013 |
5173 |
328.76 |
| Nov 20 2013 |
3276 |
284.29 |
| Nov 20 2013 |
6219 |
306.53 |
| Nov 13 2013 |
5173 |
328.76 |
| Nov 13 2013 |
3276 |
284.29 |
| Nov 13 2013 |
6218 |
306.53 |
| Nov 06 2013 |
5173 |
328.76 |
| Nov 06 2013 |
3276 |
284.29 |
| Nov 06 2013 |
6218 |
306.53 |
| Oct 30 2013 |
5173 |
328.76 |
| Oct 30 2013 |
3276 |
284.29 |
| Oct 30 2013 |
6217 |
306.53 |
| Oct 23 2013 |
5173 |
328.76 |
| Oct 23 2013 |
3276 |
284.29 |
| Oct 23 2013 |
6216 |
306.53 |
| Oct 16 2013 |
5196 |
328.76 |
| Oct 16 2013 |
3276 |
284.29 |
| Oct 16 2013 |
6216 |
306.53 |
| Oct 09 2013 |
5166 |
328.76 |
| Oct 09 2013 |
3290 |
284.29 |
| Oct 09 2013 |
6216 |
306.53 |
| Oct 02 2013 |
5173 |
328.76 |
| Oct 02 2013 |
3291 |
284.29 |
| Oct 02 2013 |
6223 |
306.53 |
| Sep 25 2013 |
5153 |
328.76 |
| Sep 25 2013 |
3279 |
284.29 |
| Sep 25 2013 |
6221 |
306.53 |
| Sep 18 2013 |
5115 |
328.76 |
| Sep 18 2013 |
3258 |
284.29 |
| Sep 18 2013 |
6186 |
306.53 |
| Sep 11 2013 |
5130 |
328.76 |
| Sep 11 2013 |
3262 |
284.29 |
| Sep 11 2013 |
6154 |
306.53 |
| Sep 04 2013 |
5164 |
328.76 |
| Sep 04 2013 |
8232 |
328.76 |
| Aug 28 2013 |
5184 |
328.76 |
| Aug 28 2013 |
19715 |
470.61 |
| Aug 28 2013 |
19811 |
423.33 |
| Aug 21 2013 |
5222 |
328.76 |
| Aug 21 2013 |
19817 |
470.61 |
| Aug 21 2013 |
19937 |
423.33 |
| Aug 14 2013 |
5245 |
328.76 |
| Aug 14 2013 |
19938 |
470.61 |
| Aug 14 2013 |
19702 |
423.33 |
| Aug 07 2013 |
5236 |
328.76 |
| Aug 07 2013 |
20186 |
470.61 |
| Aug 07 2013 |
19910 |
423.33 |
| Jul 31 2013 |
5321 |
328.76 |
| Jul 31 2013 |
20363 |
470.61 |
| Jul 31 2013 |
20120 |
423.33 |
| Jul 24 2013 |
5276 |
328.76 |
| Jul 24 2013 |
11682 |
386.79 |
| Jul 24 2013 |
13457 |
375.18 |
| Jul 17 2013 |
5305 |
328.76 |
| Jul 17 2013 |
11737 |
386.79 |
| Jul 17 2013 |
13492 |
375.18 |
| Jul 10 2013 |
5337 |
328.76 |
| Jul 10 2013 |
11881 |
386.79 |
| Jul 10 2013 |
13639 |
375.18 |
| Jul 03 2013 |
5342 |
328.76 |
| Jul 03 2013 |
12006 |
386.79 |
| Jul 03 2013 |
13603 |
375.18 |
| Jun 26 2013 |
5347 |
328.76 |
| Jun 26 2013 |
12239 |
386.79 |
| Jun 26 2013 |
13772 |
375.18 |
| Jun 19 2013 |
5399 |
328.76 |
| Jun 19 2013 |
12407 |
386.79 |
| Jun 19 2013 |
13768 |
375.18 |
| Jun 12 2013 |
5486 |
328.76 |
| Jun 12 2013 |
12456 |
386.79 |
| Jun 12 2013 |
13976 |
375.18 |
| Jun 05 2013 |
5459 |
328.76 |
| Jun 05 2013 |
12308 |
386.79 |
| Jun 05 2013 |
13899 |
375.18 |
| May 29 2013 |
4519 |
314.78 |
| May 29 2013 |
11440 |
377.61 |
| May 29 2013 |
10401 |
346.45 |
| May 22 2013 |
5898 |
333.75 |
| May 22 2013 |
11617 |
377.61 |
| May 22 2013 |
8191 |
322.86 |
| May 15 2013 |
5939 |
333.75 |
| May 15 2013 |
11680 |
377.61 |
| May 15 2013 |
8224 |
322.86 |
| May 08 2013 |
5562 |
328.2 |
| May 08 2013 |
11618 |
377.61 |
| May 08 2013 |
7481 |
315.74 |
| May 01 2013 |
5727 |
328.2 |
| May 01 2013 |
11769 |
377.61 |
| May 01 2013 |
7610 |
315.74 |
| Apr 24 2013 |
5585 |
328.2 |
| Apr 24 2013 |
11764 |
377.61 |
| Apr 24 2013 |
7596 |
315.74 |
| Apr 17 2013 |
5677 |
328.2 |
| Apr 17 2013 |
11827 |
377.61 |
| Apr 17 2013 |
7673 |
315.74 |
| Apr 10 2013 |
5740 |
328.2 |
| Apr 10 2013 |
11701 |
377.61 |
| Apr 10 2013 |
7718 |
315.74 |
| Apr 03 2013 |
5740 |
328.2 |
| Apr 03 2013 |
11654 |
377.61 |
| Apr 03 2013 |
7727 |
315.74 |
| Mar 27 2013 |
5861 |
328.2 |
| Mar 27 2013 |
11650 |
377.61 |
| Mar 27 2013 |
7766 |
315.74 |
| Mar 20 2013 |
5845 |
328.2 |
| Mar 20 2013 |
11467 |
377.61 |
| Mar 20 2013 |
7765 |
315.74 |
| Mar 13 2013 |
4655 |
333.75 |
| Mar 13 2013 |
7771 |
315.74 |
| Oct 19 2012 |
5443 |
328.2 |
| Oct 19 2012 |
10137 |
377.61 |
| Oct 19 2012 |
10079 |
349.94 |
| Sep 23 2012 |
5421 |
328.2 |
| Sep 23 2012 |
10076 |
377.61 |
| Sep 23 2012 |
10025 |
349.94 |
| Aug 31 2012 |
5282 |
328.2 |
| Aug 31 2012 |
5069 |
315.61 |
| Aug 31 2012 |
6873 |
319.08 |
| Aug 24 2012 |
5238 |
328.2 |
| Aug 24 2012 |
5022 |
315.61 |
| Aug 24 2012 |
6841 |
319.08 |
| Aug 10 2012 |
5138 |
328.2 |
| Aug 10 2012 |
4912 |
315.61 |
| Aug 10 2012 |
6738 |
319.08 |
| Aug 03 2012 |
5058 |
328.2 |
| Aug 03 2012 |
4846 |
315.61 |
| Aug 03 2012 |
6688 |
319.08 |
| Jul 27 2012 |
5033 |
328.2 |
| Jul 27 2012 |
6376 |
340.91 |
| Jul 27 2012 |
7634 |
331.38 |
| Jul 06 2012 |
4914 |
328.2 |
| Jul 06 2012 |
6151 |
340.91 |
| Jul 06 2012 |
7531 |
331.38 |
| Jun 22 2012 |
4885 |
328.2 |
| Jun 22 2012 |
5669 |
340.91 |
| Jun 22 2012 |
7253 |
331.38 |
| Jun 15 2012 |
4815 |
328.2 |
| Jun 15 2012 |
5716 |
340.91 |
| Jun 15 2012 |
7683 |
331.38 |
| Jun 08 2012 |
4761 |
328.2 |
| Jun 08 2012 |
5664 |
340.91 |
| Jun 08 2012 |
7622 |
331.38 |
| Jun 01 2012 |
5145 |
334.91 |
| Jun 01 2012 |
7893 |
334.91 |
| May 25 2012 |
3983 |
317.11 |
| May 25 2012 |
6085 |
317.11 |
| May 18 2012 |
4057 |
317.11 |
| May 18 2012 |
6191 |
317.11 |
| Mar 27 2012 |
1769 |
275.16 |
| Mar 27 2012 |
3385 |
275.16 |
| Sep 23 2011 |
2232 |
275.16 |
| Sep 23 2011 |
3002 |
275.16 |
| Sep 16 2011 |
2224 |
275.16 |
| Sep 16 2011 |
3000 |
275.16 |
| Sep 10 2011 |
2183 |
275.16 |
| Sep 10 2011 |
2978 |
275.16 |
| Sep 02 2011 |
2185 |
275.16 |
| Sep 02 2011 |
2950 |
275.16 |
| Aug 26 2011 |
2181 |
275.16 |
| Aug 26 2011 |
2948 |
275.16 |
| Aug 19 2011 |
2095 |
275.16 |
| Aug 19 2011 |
2606 |
275.16 |
| Aug 12 2011 |
2054 |
275.16 |
| Aug 12 2011 |
2571 |
275.16 |
| Aug 05 2011 |
2051 |
275.16 |
| Aug 05 2011 |
2567 |
275.16 |
| Jul 29 2011 |
2046 |
275.16 |
| Jul 29 2011 |
2567 |
275.16 |
| Jul 22 2011 |
1906 |
275.16 |
| Jul 22 2011 |
2420 |
275.16 |
| Jul 15 2011 |
1807 |
275.16 |
| Jul 15 2011 |
2301 |
275.16 |
| Jul 08 2011 |
1750 |
275.16 |
| Jul 08 2011 |
2278 |
275.16 |
| Jul 01 2011 |
1233 |
275.16 |
| Jul 01 2011 |
1773 |
275.16 |
| Jun 17 2011 |
1202 |
275.16 |
| Jun 17 2011 |
1800 |
275.16 |
| Jun 10 2011 |
1306 |
275.16 |
| Jun 10 2011 |
1845 |
275.16 |
| Oct 15 2010 |
1825 |
334.12 |
| Oct 15 2010 |
1738 |
273.7 |
| Oct 15 2010 |
2644 |
301.1 |
| Oct 15 2010 |
3430 |
302.97 |
| Aug 15 2010 |
1734 |
334.12 |
| Aug 15 2010 |
1684 |
273.7 |
| Aug 15 2010 |
2539 |
301.1 |
| Aug 15 2010 |
3336 |
302.97 |
| Aug 01 2010 |
1727 |
334.12 |
| Aug 01 2010 |
1666 |
273.7 |
| Aug 01 2010 |
2359 |
301.1 |
| Aug 01 2010 |
3162 |
302.97 |
| Jul 15 2010 |
1533 |
334.12 |
| Jul 15 2010 |
1472 |
273.7 |
| Jul 15 2010 |
2228 |
301.1 |
| Jul 15 2010 |
2940 |
302.97 |
| Jul 01 2010 |
1607 |
334.12 |
| Jul 01 2010 |
1690 |
283.95 |
| Jul 01 2010 |
2267 |
300.76 |
| Jul 01 2010 |
2984 |
300.7 |
| Jun 15 2010 |
1525 |
334.12 |
| Jun 15 2010 |
1664 |
283.95 |
| Jun 15 2010 |
2152 |
300.76 |
| Jun 15 2010 |
2857 |
300.7 |
| Jun 01 2010 |
1426 |
334.12 |
| Jun 01 2010 |
1654 |
294.2 |
| Jun 01 2010 |
3115 |
314.16 |
| May 27 2010 |
1259 |
334.12 |
| May 27 2010 |
1147 |
273.7 |
| May 27 2010 |
1560 |
301.1 |
| May 27 2010 |
2444 |
302.97 |
| May 15 2010 |
1307 |
334.12 |
| May 15 2010 |
1741 |
305.86 |
| May 15 2010 |
2870 |
351.65 |
| May 15 2010 |
3327 |
324.37 |
| Apr 30 2010 |
2675 |
351.65 |
| Apr 30 2010 |
3077 |
321.12 |
| Apr 15 2010 |
1582 |
305.86 |
| Apr 15 2010 |
2331 |
351.65 |
| Apr 15 2010 |
2948 |
321.12 |
| Apr 02 2010 |
1235 |
305.86 |
| Apr 02 2010 |
1968 |
351.65 |
| Apr 02 2010 |
2574 |
321.12 |
| Aug 30 2009 |
790 |
305.86 |
| Aug 30 2009 |
1500 |
351.65 |
| Aug 30 2009 |
1655 |
321.12 |
| Aug 15 2009 |
886 |
305.86 |
| Aug 15 2009 |
1502 |
351.65 |
| Aug 15 2009 |
1667 |
321.12 |
| Aug 01 2009 |
876 |
305.86 |
| Aug 01 2009 |
1522 |
351.65 |
| Aug 01 2009 |
1678 |
321.12 |
| Jul 15 2009 |
976 |
317.51 |
| Jul 15 2009 |
1528 |
351.65 |
| Jul 15 2009 |
1893 |
334.58 |
| Jul 01 2009 |
784 |
317.51 |
| Jul 01 2009 |
1349 |
351.65 |
| Jul 01 2009 |
1747 |
334.58 |
| Jun 15 2009 |
811 |
317.51 |
| Jun 15 2009 |
1313 |
351.65 |
| Jun 15 2009 |
1731 |
334.58 |
