| Jun 18 2014 |
13397 |
633.46 |
| Jun 18 2014 |
40338 |
633.46 |
| Jun 11 2014 |
13779 |
633.46 |
| Jun 11 2014 |
40463 |
633.46 |
| Jun 04 2014 |
14039 |
633.46 |
| Jun 04 2014 |
40886 |
633.46 |
| May 28 2014 |
14171 |
633.46 |
| May 28 2014 |
40602 |
633.46 |
| May 21 2014 |
14224 |
633.46 |
| May 21 2014 |
40834 |
633.46 |
| May 14 2014 |
14537 |
633.46 |
| May 14 2014 |
41065 |
633.46 |
| May 07 2014 |
13799 |
633.46 |
| May 07 2014 |
40458 |
633.46 |
| Apr 30 2014 |
14421 |
633.46 |
| Apr 30 2014 |
41377 |
633.46 |
| Apr 23 2014 |
14855 |
633.46 |
| Apr 23 2014 |
28768 |
730.22 |
| Apr 23 2014 |
43394 |
728.15 |
| Apr 16 2014 |
14512 |
633.46 |
| Apr 16 2014 |
28539 |
730.22 |
| Apr 16 2014 |
43058 |
728.15 |
| Apr 09 2014 |
15022 |
727.91 |
| Apr 09 2014 |
30818 |
908.54 |
| Apr 09 2014 |
29056 |
748.39 |
| Apr 09 2014 |
43973 |
754.67 |
| Apr 02 2014 |
14622 |
727.91 |
| Apr 02 2014 |
30840 |
908.54 |
| Apr 02 2014 |
29259 |
748.39 |
| Apr 02 2014 |
43166 |
754.67 |
| Mar 26 2014 |
14718 |
729.18 |
| Mar 26 2014 |
30165 |
908.54 |
| Mar 26 2014 |
29840 |
756.75 |
| Mar 26 2014 |
42844 |
718.22 |
| Mar 19 2014 |
14735 |
729.18 |
| Mar 19 2014 |
30108 |
908.54 |
| Mar 19 2014 |
30029 |
756.75 |
| Mar 19 2014 |
42824 |
718.22 |
| Mar 12 2014 |
14723 |
729.18 |
| Mar 12 2014 |
30074 |
824.79 |
| Mar 12 2014 |
30034 |
763.04 |
| Mar 12 2014 |
42800 |
718.22 |
| Mar 05 2014 |
14501 |
729.18 |
| Mar 05 2014 |
29473 |
824.79 |
| Mar 05 2014 |
30011 |
763.04 |
| Mar 05 2014 |
42412 |
718.22 |
| Feb 26 2014 |
14730 |
735.34 |
| Feb 26 2014 |
29239 |
816.53 |
| Feb 26 2014 |
30012 |
763.04 |
| Feb 26 2014 |
42257 |
718.22 |
| Feb 19 2014 |
14835 |
735.34 |
| Feb 19 2014 |
29451 |
816.53 |
| Feb 19 2014 |
30054 |
763.04 |
| Feb 19 2014 |
42290 |
718.22 |
| Feb 12 2014 |
15046 |
735.34 |
| Feb 12 2014 |
29416 |
816.53 |
| Feb 12 2014 |
30018 |
763.04 |
| Feb 12 2014 |
42177 |
718.22 |
| Feb 05 2014 |
14972 |
735.34 |
| Feb 05 2014 |
29488 |
816.53 |
| Feb 05 2014 |
30284 |
763.04 |
| Feb 05 2014 |
42363 |
718.22 |
| Jan 29 2014 |
14972 |
735.34 |
| Jan 29 2014 |
29292 |
816.53 |
| Jan 29 2014 |
30489 |
763.04 |
| Jan 29 2014 |
42347 |
718.22 |
| Jan 22 2014 |
15008 |
735.34 |
| Jan 22 2014 |
29148 |
816.53 |
| Jan 22 2014 |
30368 |
763.04 |
| Jan 22 2014 |
42114 |
718.22 |
| Jan 15 2014 |
15008 |
735.34 |
| Jan 15 2014 |
29173 |
816.53 |
| Jan 15 2014 |
30469 |
763.04 |
| Jan 15 2014 |
42213 |
718.22 |
| Jan 08 2014 |
15008 |
735.34 |
| Jan 08 2014 |
29041 |
816.53 |
| Jan 08 2014 |
30522 |
763.04 |
| Jan 08 2014 |
42138 |
718.22 |
| Jan 01 2014 |
15008 |
735.34 |
| Jan 01 2014 |
29041 |
816.53 |
| Jan 01 2014 |
30528 |
763.04 |
| Jan 01 2014 |
42143 |
718.22 |
| Dec 25 2013 |
15100 |
735.34 |
| Dec 25 2013 |
29041 |
816.53 |
| Dec 25 2013 |
30528 |
763.04 |
| Dec 25 2013 |
42172 |
718.22 |
| Dec 18 2013 |
15100 |
735.34 |
| Dec 18 2013 |
29041 |
816.53 |
| Dec 18 2013 |
30528 |
763.04 |
| Dec 18 2013 |
42172 |
718.22 |
| Dec 11 2013 |
15102 |
735.34 |
| Dec 11 2013 |
29043 |
816.53 |
| Dec 11 2013 |
30529 |
763.04 |
| Dec 11 2013 |
42173 |
718.22 |
| Dec 04 2013 |
15102 |
735.34 |
| Dec 04 2013 |
29044 |
816.53 |
| Dec 04 2013 |
30531 |
763.04 |
| Dec 04 2013 |
42176 |
718.22 |
| Nov 27 2013 |
15102 |
735.34 |
| Nov 27 2013 |
29044 |
816.53 |
| Nov 27 2013 |
30531 |
763.04 |
| Nov 27 2013 |
42176 |
718.22 |
| Nov 20 2013 |
15103 |
735.34 |
| Nov 20 2013 |
29044 |
816.53 |
| Nov 20 2013 |
30531 |
763.04 |
| Nov 20 2013 |
42177 |
718.22 |
| Nov 13 2013 |
15103 |
735.34 |
| Nov 13 2013 |
29045 |
816.53 |
| Nov 13 2013 |
30533 |
763.04 |
| Nov 13 2013 |
42178 |
718.22 |
| Nov 06 2013 |
15103 |
735.34 |
| Nov 06 2013 |
29045 |
816.53 |
| Nov 06 2013 |
30534 |
763.04 |
| Nov 06 2013 |
42179 |
718.22 |
| Oct 30 2013 |
15103 |
735.34 |
| Oct 30 2013 |
29045 |
816.53 |
| Oct 30 2013 |
30532 |
763.04 |
| Oct 30 2013 |
42177 |
718.22 |
| Oct 23 2013 |
15103 |
735.34 |
| Oct 23 2013 |
29033 |
816.53 |
| Oct 23 2013 |
30533 |
763.04 |
| Oct 23 2013 |
42171 |
718.22 |
| Oct 16 2013 |
14917 |
735.34 |
| Oct 16 2013 |
29000 |
816.53 |
| Oct 16 2013 |
30453 |
763.04 |
| Oct 16 2013 |
42072 |
718.22 |
| Oct 09 2013 |
14699 |
735.34 |
| Oct 09 2013 |
28590 |
816.53 |
| Oct 09 2013 |
30377 |
763.04 |
| Oct 09 2013 |
41599 |
718.22 |
| Oct 02 2013 |
14838 |
735.34 |
| Oct 02 2013 |
28770 |
816.53 |
| Oct 02 2013 |
30359 |
763.04 |
| Oct 02 2013 |
41809 |
718.22 |
| Sep 25 2013 |
14802 |
735.34 |
| Sep 25 2013 |
28764 |
816.53 |
| Sep 25 2013 |
30262 |
763.04 |
| Sep 25 2013 |
41779 |
718.22 |
| Sep 18 2013 |
14634 |
735.34 |
| Sep 18 2013 |
28533 |
816.53 |
| Sep 18 2013 |
30104 |
763.04 |
| Sep 18 2013 |
41390 |
718.22 |
| Sep 11 2013 |
14489 |
735.34 |
| Sep 11 2013 |
28436 |
816.53 |
| Sep 11 2013 |
29881 |
763.04 |
| Sep 11 2013 |
41100 |
718.22 |
| Sep 04 2013 |
14650 |
735.34 |
| Sep 04 2013 |
28739 |
816.53 |
| Sep 04 2013 |
29735 |
763.04 |
| Sep 04 2013 |
41322 |
718.22 |
| Aug 28 2013 |
14923 |
735.34 |
| Aug 28 2013 |
28485 |
816.53 |
| Aug 28 2013 |
29489 |
763.04 |
| Aug 28 2013 |
41001 |
718.22 |
| Aug 21 2013 |
14905 |
735.34 |
| Aug 21 2013 |
28536 |
816.53 |
| Aug 21 2013 |
29649 |
763.04 |
| Aug 21 2013 |
41257 |
718.22 |
| Aug 14 2013 |
14255 |
735.34 |
| Aug 14 2013 |
28548 |
816.53 |
| Aug 14 2013 |
29812 |
763.04 |
| Aug 14 2013 |
40960 |
718.22 |
| Aug 07 2013 |
14420 |
735.34 |
| Aug 07 2013 |
28509 |
816.53 |
| Aug 07 2013 |
30148 |
763.04 |
| Aug 07 2013 |
41275 |
718.22 |
| Jul 31 2013 |
14540 |
735.34 |
| Jul 31 2013 |
29050 |
816.53 |
| Jul 31 2013 |
30430 |
763.04 |
| Jul 31 2013 |
41892 |
718.22 |
| Jul 24 2013 |
14591 |
735.34 |
| Jul 24 2013 |
28951 |
816.53 |
| Jul 24 2013 |
30742 |
763.04 |
| Jul 24 2013 |
42177 |
718.22 |
| Jul 17 2013 |
14557 |
735.34 |
| Jul 17 2013 |
29015 |
816.53 |
| Jul 17 2013 |
30909 |
763.04 |
| Jul 17 2013 |
42363 |
718.22 |
| Jul 10 2013 |
14869 |
735.34 |
| Jul 10 2013 |
29277 |
816.53 |
| Jul 10 2013 |
31106 |
763.04 |
| Jul 10 2013 |
42764 |
718.22 |
| Jul 03 2013 |
14705 |
735.34 |
| Jul 03 2013 |
29168 |
816.53 |
| Jul 03 2013 |
31324 |
763.04 |
| Jul 03 2013 |
42742 |
718.22 |
| Jun 26 2013 |
14543 |
760.81 |
| Jun 26 2013 |
29040 |
816.53 |
| Jun 26 2013 |
31552 |
763.04 |
| Jun 26 2013 |
42972 |
739.74 |
| Jun 19 2013 |
14438 |
760.81 |
| Jun 19 2013 |
29300 |
816.53 |
| Jun 19 2013 |
31867 |
763.04 |
| Jun 19 2013 |
43019 |
739.74 |
| Jun 12 2013 |
14744 |
760.81 |
| Jun 12 2013 |
29381 |
816.53 |
| Jun 12 2013 |
31940 |
763.04 |
| Jun 12 2013 |
43375 |
739.74 |
| Jun 05 2013 |
14010 |
760.81 |
| Jun 05 2013 |
29042 |
816.53 |
| Jun 05 2013 |
31382 |
763.04 |
| Jun 05 2013 |
42859 |
739.74 |
| May 29 2013 |
13903 |
760.81 |
| May 29 2013 |
28920 |
816.53 |
| May 29 2013 |
31520 |
763.04 |
| May 29 2013 |
42949 |
739.74 |
| May 22 2013 |
13968 |
760.81 |
| May 22 2013 |
29503 |
816.53 |
| May 22 2013 |
32019 |
763.04 |
| May 22 2013 |
43842 |
739.74 |
| May 15 2013 |
13628 |
760.81 |
| May 15 2013 |
29437 |
816.53 |
| May 15 2013 |
32185 |
763.04 |
| May 15 2013 |
43870 |
739.74 |
| May 08 2013 |
13310 |
760.81 |
| May 08 2013 |
29409 |
816.53 |
| May 08 2013 |
32016 |
763.04 |
| May 08 2013 |
43775 |
739.74 |
| May 01 2013 |
13495 |
760.81 |
| May 01 2013 |
29807 |
816.53 |
| May 01 2013 |
32090 |
763.04 |
| May 01 2013 |
44042 |
739.74 |
| Apr 24 2013 |
13250 |
760.81 |
| Apr 24 2013 |
28844 |
816.53 |
| Apr 24 2013 |
32064 |
771.25 |
| Apr 24 2013 |
43628 |
745.7 |
| Apr 17 2013 |
13548 |
760.81 |
| Apr 17 2013 |
29008 |
800.29 |
| Apr 17 2013 |
31846 |
771.25 |
| Apr 17 2013 |
43704 |
744.01 |
| Apr 10 2013 |
13453 |
740.3 |
| Apr 10 2013 |
28846 |
770.52 |
| Apr 10 2013 |
31264 |
772.82 |
| Apr 10 2013 |
43314 |
745 |
| Apr 03 2013 |
13365 |
740.3 |
| Apr 03 2013 |
28783 |
770.52 |
| Apr 03 2013 |
30864 |
772.82 |
| Apr 03 2013 |
43060 |
745 |
| Mar 27 2013 |
13565 |
760 |
| Mar 27 2013 |
29341 |
770.52 |
| Mar 27 2013 |
30981 |
772.49 |
| Mar 27 2013 |
43388 |
769.2 |
| Mar 20 2013 |
12813 |
760 |
| Mar 20 2013 |
29098 |
770.52 |
| Mar 20 2013 |
30346 |
772.49 |
| Mar 20 2013 |
43283 |
769.2 |
| Mar 13 2013 |
9557 |
760 |
| Mar 13 2013 |
21168 |
800 |
| Mar 13 2013 |
43075 |
774.36 |
