Apr 09 2014 |
29925 |
645.32 |
Apr 09 2014 |
28876 |
706.4 |
Apr 09 2014 |
43283 |
675.86 |
Apr 02 2014 |
30437 |
687.84 |
Apr 02 2014 |
29078 |
707 |
Apr 02 2014 |
42764 |
695.51 |
Mar 26 2014 |
29769 |
687.84 |
Mar 26 2014 |
29631 |
707 |
Mar 26 2014 |
42619 |
695.51 |
Mar 19 2014 |
29705 |
687.84 |
Mar 19 2014 |
29814 |
707 |
Mar 19 2014 |
42586 |
695.51 |
Mar 12 2014 |
29769 |
701.14 |
Mar 12 2014 |
30002 |
749.8 |
Mar 12 2014 |
42556 |
695.51 |
Mar 05 2014 |
29156 |
701.14 |
Mar 05 2014 |
29977 |
749.8 |
Mar 05 2014 |
42165 |
695.51 |
Feb 26 2014 |
14588 |
687.28 |
Feb 26 2014 |
28947 |
701.47 |
Feb 26 2014 |
29924 |
735 |
Feb 26 2014 |
41908 |
685.92 |
Feb 19 2014 |
14696 |
687.28 |
Feb 19 2014 |
29162 |
701.47 |
Feb 19 2014 |
29964 |
735 |
Feb 19 2014 |
41952 |
685.92 |
Feb 12 2014 |
14902 |
687.28 |
Feb 12 2014 |
29125 |
701.47 |
Feb 12 2014 |
29929 |
735 |
Feb 12 2014 |
41846 |
685.92 |
Feb 05 2014 |
14828 |
687.28 |
Feb 05 2014 |
29199 |
701.47 |
Feb 05 2014 |
30191 |
735 |
Feb 05 2014 |
42030 |
685.92 |
Jan 29 2014 |
14828 |
687.28 |
Jan 29 2014 |
29003 |
701.47 |
Jan 29 2014 |
30397 |
735 |
Jan 29 2014 |
42013 |
685.92 |
Jan 22 2014 |
14862 |
687.28 |
Jan 22 2014 |
28858 |
701.47 |
Jan 22 2014 |
30276 |
735 |
Jan 22 2014 |
41776 |
685.92 |
Jan 15 2014 |
14862 |
687.28 |
Jan 15 2014 |
28883 |
701.47 |
Jan 15 2014 |
30377 |
735 |
Jan 15 2014 |
41875 |
685.92 |
Jan 08 2014 |
14862 |
687.28 |
Jan 08 2014 |
28749 |
701.47 |
Jan 08 2014 |
30429 |
735 |
Jan 08 2014 |
41797 |
685.92 |
Jan 01 2014 |
14862 |
687.28 |
Jan 01 2014 |
28749 |
701.47 |
Jan 01 2014 |
30435 |
735 |
Jan 01 2014 |
41802 |
685.92 |
Dec 25 2013 |
14954 |
687.28 |
Dec 25 2013 |
28749 |
701.47 |
Dec 25 2013 |
30435 |
735 |
Dec 25 2013 |
41833 |
685.92 |
Dec 18 2013 |
14954 |
687.28 |
Dec 18 2013 |
28749 |
701.47 |
Dec 18 2013 |
30435 |
735 |
Dec 18 2013 |
41833 |
685.92 |
Dec 11 2013 |
14956 |
687.28 |
Dec 11 2013 |
28751 |
701.47 |
Dec 11 2013 |
30436 |
735 |
Dec 11 2013 |
41834 |
685.92 |
Dec 04 2013 |
14956 |
687.28 |
Dec 04 2013 |
28752 |
701.47 |
Dec 04 2013 |
30438 |
735 |
Dec 04 2013 |
41837 |
685.92 |
Nov 27 2013 |
14956 |
687.28 |
Nov 27 2013 |
28752 |
701.47 |
Nov 27 2013 |
30438 |
735 |
Nov 27 2013 |
41837 |
685.92 |
Nov 20 2013 |
14957 |
687.28 |
Nov 20 2013 |
28752 |
701.47 |
Nov 20 2013 |
30438 |
735 |
Nov 20 2013 |
41838 |
685.92 |
Nov 13 2013 |
14957 |
687.28 |
Nov 13 2013 |
28753 |
701.47 |
Nov 13 2013 |
30440 |
735 |
Nov 13 2013 |
41839 |
685.92 |
Nov 06 2013 |
14957 |
687.28 |
Nov 06 2013 |
28753 |
701.47 |
Nov 06 2013 |
30441 |
735 |
Nov 06 2013 |
41840 |
685.92 |
Oct 30 2013 |
14957 |
687.28 |
Oct 30 2013 |
28753 |
701.47 |
Oct 30 2013 |
30439 |
735 |
Oct 30 2013 |
41838 |
685.92 |
Oct 23 2013 |
14957 |
687.28 |
Oct 23 2013 |
28741 |
701.47 |
Oct 23 2013 |
30440 |
735 |
Oct 23 2013 |
41832 |
685.92 |
Oct 16 2013 |
14773 |
687.28 |
Oct 16 2013 |
28713 |
701.47 |
Oct 16 2013 |
30360 |
735 |
Oct 16 2013 |
41730 |
685.92 |
Oct 09 2013 |
14559 |
687.28 |
Oct 09 2013 |
28310 |
701.47 |
Oct 09 2013 |
30284 |
735 |
Oct 09 2013 |
41264 |
685.92 |
Oct 02 2013 |
14698 |
687.28 |
Oct 02 2013 |
28490 |
701.47 |
Oct 02 2013 |
30266 |
735 |
Oct 02 2013 |
41474 |
685.92 |
Sep 25 2013 |
14662 |
687.28 |
Sep 25 2013 |
28483 |
701.47 |
Sep 25 2013 |
30169 |
735 |
Sep 25 2013 |
41441 |
685.92 |
Sep 18 2013 |
14494 |
687.28 |
Sep 18 2013 |
28253 |
701.47 |
Sep 18 2013 |
30015 |
735 |
Sep 18 2013 |
41061 |
685.92 |
Sep 11 2013 |
14349 |
687.28 |
Sep 11 2013 |
28158 |
701.47 |
Sep 11 2013 |
29793 |
735 |
Sep 11 2013 |
40774 |
685.92 |
Sep 04 2013 |
14505 |
687.28 |
Sep 04 2013 |
28448 |
701.47 |
Sep 04 2013 |
29650 |
735 |
Sep 04 2013 |
40989 |
685.92 |
Aug 28 2013 |
14779 |
687.28 |
Aug 28 2013 |
28197 |
701.47 |
Aug 28 2013 |
29408 |
735 |
Aug 28 2013 |
40680 |
685.92 |
Aug 21 2013 |
14767 |
687.28 |
Aug 21 2013 |
28257 |
701.47 |
Aug 21 2013 |
29572 |
735 |
Aug 21 2013 |
40940 |
685.92 |
Aug 14 2013 |
14117 |
687.28 |
Aug 14 2013 |
28266 |
701.47 |
Aug 14 2013 |
29735 |
735 |
Aug 14 2013 |
40638 |
685.92 |
Aug 07 2013 |
14281 |
687.28 |
Aug 07 2013 |
28222 |
701.47 |
Aug 07 2013 |
30070 |
735 |
Aug 07 2013 |
40949 |
685.92 |
Jul 31 2013 |
14393 |
687.28 |
Jul 31 2013 |
28760 |
701.47 |
Jul 31 2013 |
30349 |
735 |
Jul 31 2013 |
41569 |
685.92 |
Jul 24 2013 |
14444 |
687.28 |
Jul 24 2013 |
28664 |
701.47 |
Jul 24 2013 |
30660 |
735 |
Jul 24 2013 |
41854 |
685.92 |
Jul 17 2013 |
14407 |
687.28 |
Jul 17 2013 |
28722 |
701.47 |
Jul 17 2013 |
30826 |
735 |
Jul 17 2013 |
42042 |
685.92 |
Jul 10 2013 |
14723 |
687.28 |
Jul 10 2013 |
28987 |
701.47 |
Jul 10 2013 |
31025 |
735 |
Jul 10 2013 |
42438 |
685.92 |
Jul 03 2013 |
14556 |
687.28 |
Jul 03 2013 |
28890 |
701.47 |
Jul 03 2013 |
31243 |
735 |
Jul 03 2013 |
42410 |
685.92 |
Jun 26 2013 |
14366 |
687.28 |
Jun 26 2013 |
28770 |
701.47 |
Jun 26 2013 |
31469 |
735 |
Jun 26 2013 |
42523 |
685.92 |
Jun 19 2013 |
14257 |
687.28 |
Jun 19 2013 |
29029 |
701.47 |
Jun 19 2013 |
31783 |
735 |
Jun 19 2013 |
42568 |
685.92 |
Jun 12 2013 |
14561 |
687.28 |
Jun 12 2013 |
29097 |
701.47 |
Jun 12 2013 |
31858 |
735 |
Jun 12 2013 |
42912 |
685.92 |
Jun 05 2013 |
13840 |
687.28 |
Jun 05 2013 |
28749 |
701.47 |
Jun 05 2013 |
31301 |
735 |
Jun 05 2013 |
42409 |
685.92 |
May 29 2013 |
13732 |
687.28 |
May 29 2013 |
28627 |
701.47 |
May 29 2013 |
31436 |
735 |
May 29 2013 |
42498 |
685.92 |
May 22 2013 |
13797 |
687.28 |
May 22 2013 |
29197 |
701.47 |
May 22 2013 |
31933 |
735 |
May 22 2013 |
43374 |
685.92 |
May 15 2013 |
13452 |
687.28 |
May 15 2013 |
29136 |
701.47 |
May 15 2013 |
32099 |
735 |
May 15 2013 |
43403 |
685.92 |
May 08 2013 |
13131 |
687.28 |
May 08 2013 |
29110 |
701.47 |
May 08 2013 |
31930 |
735 |
May 08 2013 |
43300 |
685.92 |
May 01 2013 |
13316 |
687.28 |
May 01 2013 |
29507 |
701.47 |
May 01 2013 |
32009 |
735 |
May 01 2013 |
43565 |
685.92 |
Apr 24 2013 |
13084 |
687.28 |
Apr 24 2013 |
28561 |
701.47 |
Apr 24 2013 |
31967 |
735 |
Apr 24 2013 |
43130 |
685.92 |
Apr 17 2013 |
13375 |
687.28 |
Apr 17 2013 |
28744 |
701.47 |
Apr 17 2013 |
31747 |
735 |
Apr 17 2013 |
43216 |
685.92 |
Apr 10 2013 |
13313 |
687.28 |
Apr 10 2013 |
28674 |
715.51 |
Apr 10 2013 |
31189 |
744.54 |
Apr 10 2013 |
42969 |
698.38 |
Apr 03 2013 |
13217 |
687.28 |
Apr 03 2013 |
28638 |
721.92 |
Apr 03 2013 |
30843 |
763 |
Apr 03 2013 |
42992 |
731.42 |
Mar 27 2013 |
13397 |
687.28 |
Mar 27 2013 |
29196 |
721.92 |
Mar 27 2013 |
30960 |
763 |
Mar 27 2013 |
43241 |
731.42 |
Mar 20 2013 |
12649 |
687.28 |
Mar 20 2013 |
28955 |
721.92 |
Mar 20 2013 |
30327 |
763 |
Mar 20 2013 |
43143 |
731.42 |
Mar 13 2013 |
9452 |
687.28 |
Mar 13 2013 |
20979 |
702.79 |
Mar 13 2013 |
42616 |
693.56 |