| May 01 2024 |
1283 |
332.64 |
| May 01 2024 |
1838 |
332.64 |
| Apr 24 2024 |
1428 |
332.64 |
| Apr 24 2024 |
2382 |
332.64 |
| Apr 17 2024 |
1406 |
332.64 |
| Apr 17 2024 |
2370 |
332.64 |
| Apr 10 2024 |
1401 |
332.64 |
| Apr 10 2024 |
2383 |
332.64 |
| Apr 03 2024 |
1401 |
332.64 |
| Apr 03 2024 |
2368 |
332.64 |
| Mar 27 2024 |
1394 |
332.64 |
| Mar 27 2024 |
2396 |
332.64 |
| Mar 21 2024 |
1372 |
332.64 |
| Mar 21 2024 |
2383 |
332.64 |
| Mar 14 2024 |
1368 |
332.64 |
| Mar 14 2024 |
2437 |
332.64 |
| Mar 07 2024 |
1364 |
332.64 |
| Mar 07 2024 |
2434 |
332.64 |
| Feb 29 2024 |
1367 |
332.64 |
| Feb 29 2024 |
2433 |
332.64 |
| Feb 22 2024 |
1365 |
332.64 |
| Feb 22 2024 |
2438 |
332.64 |
| Feb 15 2024 |
1363 |
332.64 |
| Feb 15 2024 |
2431 |
332.64 |
| Feb 08 2024 |
1358 |
332.64 |
| Feb 08 2024 |
2397 |
332.64 |
| Feb 01 2024 |
1353 |
332.64 |
| Feb 01 2024 |
2365 |
332.64 |
| Jan 25 2024 |
1340 |
332.64 |
| Jan 25 2024 |
2322 |
332.64 |
| Jan 18 2024 |
1335 |
332.64 |
| Jan 18 2024 |
2321 |
332.64 |
| Jan 11 2024 |
1334 |
332.64 |
| Jan 11 2024 |
2318 |
332.64 |
| Jan 04 2024 |
1335 |
332.64 |
| Jan 04 2024 |
2323 |
332.64 |
| Dec 28 2023 |
1334 |
332.64 |
| Dec 28 2023 |
2318 |
332.64 |
| Dec 21 2023 |
1334 |
332.64 |
| Dec 21 2023 |
2318 |
332.64 |
| Dec 14 2023 |
1334 |
332.64 |
| Dec 14 2023 |
2296 |
332.64 |
| Dec 07 2023 |
1334 |
332.64 |
| Dec 07 2023 |
2296 |
332.64 |
| Nov 30 2023 |
1335 |
332.64 |
| Nov 30 2023 |
2301 |
332.64 |
| Nov 23 2023 |
1335 |
332.64 |
| Nov 23 2023 |
2285 |
332.64 |
| Nov 16 2023 |
1335 |
332.64 |
| Nov 16 2023 |
2263 |
332.64 |
| Nov 09 2023 |
1334 |
332.64 |
| Nov 09 2023 |
2258 |
332.64 |
| Nov 02 2023 |
1334 |
332.64 |
| Nov 02 2023 |
2257 |
332.64 |
| Oct 26 2023 |
1320 |
332.64 |
| Oct 26 2023 |
2249 |
332.64 |
| Oct 19 2023 |
1314 |
332.64 |
| Oct 19 2023 |
2235 |
332.64 |
| Oct 12 2023 |
1315 |
332.64 |
| Oct 12 2023 |
2222 |
332.64 |
| Oct 05 2023 |
1315 |
332.64 |
| Oct 05 2023 |
2133 |
332.64 |
| Sep 28 2023 |
1319 |
332.64 |
| Sep 28 2023 |
2139 |
332.64 |
| Sep 21 2023 |
1278 |
332.64 |
| Sep 21 2023 |
2096 |
332.64 |
| Sep 14 2023 |
1288 |
332.64 |
| Sep 14 2023 |
2123 |
332.64 |
| Sep 07 2023 |
1318 |
332.64 |
| Sep 07 2023 |
2150 |
332.64 |
| Aug 31 2023 |
1303 |
332.64 |
| Aug 31 2023 |
2150 |
332.64 |
| Aug 24 2023 |
1327 |
332.64 |
| Aug 24 2023 |
2147 |
332.64 |
| Aug 17 2023 |
1381 |
332.64 |
| Aug 17 2023 |
2191 |
332.64 |
| Aug 10 2023 |
1441 |
332.64 |
| Aug 10 2023 |
2237 |
332.64 |
| Aug 03 2023 |
1443 |
332.64 |
| Aug 03 2023 |
2246 |
332.64 |
| Jul 27 2023 |
1464 |
332.64 |
| Jul 27 2023 |
2234 |
332.64 |
| Jul 20 2023 |
1492 |
332.64 |
| Jul 20 2023 |
2065 |
332.64 |
| Jul 13 2023 |
1525 |
332.64 |
| Jul 13 2023 |
2086 |
332.64 |
| Jul 06 2023 |
1532 |
332.64 |
| Jul 06 2023 |
2072 |
332.64 |
| Jun 29 2023 |
1543 |
332.64 |
| Jun 29 2023 |
2071 |
332.64 |
| Jun 22 2023 |
1555 |
332.64 |
| Jun 22 2023 |
2069 |
332.64 |
| Jun 15 2023 |
2563 |
370.92 |
| Jun 15 2023 |
3685 |
370.92 |
| Jun 08 2023 |
2567 |
370.92 |
| Jun 08 2023 |
3711 |
370.92 |
| Jun 01 2023 |
2553 |
370.92 |
| Jun 01 2023 |
3696 |
370.92 |
| May 28 2014 |
794 |
237.45 |
| May 28 2014 |
1277 |
237.45 |
| May 21 2014 |
818 |
237.45 |
| May 21 2014 |
1295 |
237.45 |
| May 14 2014 |
835 |
237.45 |
| May 14 2014 |
1317 |
237.45 |
| May 07 2014 |
836 |
237.45 |
| May 07 2014 |
1328 |
237.45 |
| Apr 30 2014 |
928 |
237.45 |
| Apr 30 2014 |
1411 |
237.45 |
| Apr 23 2014 |
962 |
237.45 |
| Apr 23 2014 |
1446 |
237.45 |
| Apr 16 2014 |
972 |
237.45 |
| Apr 16 2014 |
1469 |
237.45 |
| Apr 09 2014 |
986 |
237.45 |
| Apr 09 2014 |
1507 |
237.45 |
| Apr 02 2014 |
999 |
237.45 |
| Apr 02 2014 |
1439 |
237.45 |
| Mar 26 2014 |
1142 |
240.6 |
| Mar 26 2014 |
1601 |
240.6 |
| Mar 19 2014 |
1166 |
240.6 |
| Mar 19 2014 |
1639 |
240.6 |
| Mar 12 2014 |
1181 |
240.6 |
| Mar 12 2014 |
1664 |
240.6 |
| Mar 05 2014 |
1235 |
240.6 |
| Mar 05 2014 |
1699 |
240.6 |
| Feb 26 2014 |
1251 |
240.6 |
| Feb 26 2014 |
1728 |
240.6 |
| Feb 19 2014 |
1093 |
235.58 |
| Feb 19 2014 |
1498 |
235.58 |
| Feb 12 2014 |
1096 |
235.58 |
| Feb 12 2014 |
1502 |
235.58 |
| Feb 05 2014 |
1126 |
235.58 |
| Feb 05 2014 |
1532 |
235.58 |
| Jan 29 2014 |
1153 |
235.58 |
| Jan 29 2014 |
1545 |
235.58 |
| Jan 22 2014 |
1164 |
235.58 |
| Jan 22 2014 |
1554 |
235.58 |
| Jan 15 2014 |
1165 |
235.58 |
| Jan 15 2014 |
1557 |
235.58 |
| Jan 08 2014 |
1168 |
235.58 |
| Jan 08 2014 |
1559 |
235.58 |
| Jan 01 2014 |
1168 |
235.58 |
| Jan 01 2014 |
1559 |
235.58 |
| Dec 25 2013 |
1168 |
235.58 |
| Dec 25 2013 |
1559 |
235.58 |
| Dec 18 2013 |
1168 |
235.58 |
| Dec 18 2013 |
1559 |
235.58 |
| Dec 11 2013 |
1168 |
235.58 |
| Dec 11 2013 |
1559 |
235.58 |
| Dec 04 2013 |
1168 |
235.58 |
| Dec 04 2013 |
1559 |
235.58 |
| Nov 27 2013 |
1168 |
235.58 |
| Nov 27 2013 |
1559 |
235.58 |
| Nov 20 2013 |
1168 |
235.58 |
| Nov 20 2013 |
1559 |
235.58 |
| Nov 13 2013 |
1168 |
235.58 |
| Nov 13 2013 |
1559 |
235.58 |
| Nov 06 2013 |
1168 |
235.58 |
| Nov 06 2013 |
1559 |
235.58 |
| Oct 30 2013 |
1168 |
235.58 |
| Oct 30 2013 |
1559 |
235.58 |
| Oct 23 2013 |
1168 |
235.58 |
| Oct 23 2013 |
1559 |
235.58 |
| Oct 16 2013 |
1170 |
235.58 |
| Oct 16 2013 |
1560 |
235.58 |
| Oct 09 2013 |
1182 |
235.58 |
| Oct 09 2013 |
1565 |
235.58 |
| Oct 02 2013 |
1183 |
235.58 |
| Oct 02 2013 |
1570 |
235.58 |
| Sep 25 2013 |
1190 |
235.58 |
| Sep 25 2013 |
1579 |
235.58 |
| Sep 18 2013 |
1190 |
235.58 |
| Sep 18 2013 |
1574 |
235.58 |
| Sep 11 2013 |
1203 |
235.58 |
| Sep 11 2013 |
1604 |
235.58 |
| Sep 04 2013 |
1223 |
235.58 |
| Sep 04 2013 |
1630 |
235.58 |
| Aug 28 2013 |
1261 |
235.58 |
| Aug 28 2013 |
1671 |
235.58 |
| Aug 21 2013 |
1288 |
235.58 |
| Aug 21 2013 |
1696 |
235.58 |
| Aug 14 2013 |
1296 |
235.58 |
| Aug 14 2013 |
1656 |
235.58 |
| Aug 07 2013 |
1327 |
235.58 |
| Aug 07 2013 |
1689 |
235.58 |
| Jul 31 2013 |
1355 |
235.58 |
| Jul 31 2013 |
1722 |
235.58 |
| Jul 24 2013 |
1365 |
235.58 |
| Jul 24 2013 |
1740 |
235.58 |
| Jul 17 2013 |
1375 |
235.58 |
| Jul 17 2013 |
1745 |
235.58 |
| Jul 10 2013 |
1399 |
235.58 |
| Jul 10 2013 |
1774 |
235.58 |
| Jul 03 2013 |
1442 |
235.58 |
| Jul 03 2013 |
1778 |
235.58 |
| Jun 26 2013 |
1514 |
235.58 |
| Jun 26 2013 |
1840 |
235.58 |
| Jun 19 2013 |
1552 |
235.58 |
| Jun 19 2013 |
1880 |
235.58 |
| Jun 12 2013 |
1522 |
234.65 |
| Jun 12 2013 |
1903 |
234.65 |
| Jun 05 2013 |
1537 |
234.65 |
| Jun 05 2013 |
1925 |
234.65 |
| May 29 2013 |
1581 |
234.65 |
| May 29 2013 |
1947 |
234.65 |
| May 22 2013 |
1620 |
234.65 |
| May 22 2013 |
2025 |
234.65 |
| May 15 2013 |
1301 |
225.53 |
| May 15 2013 |
1617 |
225.53 |
| May 08 2013 |
1304 |
225.53 |
| May 08 2013 |
1624 |
225.53 |
| May 01 2013 |
1372 |
225.53 |
| May 01 2013 |
1704 |
225.53 |
| Apr 24 2013 |
1399 |
225.53 |
| Apr 24 2013 |
1777 |
225.53 |
| Apr 17 2013 |
1455 |
225.53 |
| Apr 17 2013 |
1837 |
225.53 |
| Apr 10 2013 |
1497 |
225.53 |
| Apr 10 2013 |
1907 |
225.53 |
| Apr 03 2013 |
1496 |
225.53 |
| Apr 03 2013 |
1945 |
225.53 |
| Mar 27 2013 |
1538 |
225.53 |
| Mar 27 2013 |
1974 |
225.53 |
| Mar 20 2013 |
1511 |
225.53 |
| Mar 20 2013 |
2004 |
225.53 |
| Mar 13 2013 |
2030 |
225.53 |
