| May 18 2018 |
13632 |
478.69 |
| May 18 2018 |
18587 |
478.69 |
| May 11 2018 |
13579 |
478.69 |
| May 11 2018 |
18691 |
478.69 |
| May 04 2018 |
13782 |
478.69 |
| May 04 2018 |
18869 |
478.69 |
| Apr 27 2018 |
13812 |
478.69 |
| Apr 27 2018 |
18772 |
478.69 |
| Apr 20 2018 |
13947 |
478.69 |
| Apr 20 2018 |
18870 |
478.69 |
| Apr 13 2018 |
13909 |
478.69 |
| Apr 13 2018 |
18816 |
478.69 |
| Apr 06 2018 |
13821 |
478.69 |
| Apr 06 2018 |
18907 |
478.69 |
| Mar 30 2018 |
6612 |
403.65 |
| Mar 30 2018 |
11273 |
451.23 |
| Mar 30 2018 |
13998 |
439.33 |
| Mar 23 2018 |
6723 |
403.65 |
| Mar 23 2018 |
11293 |
451.23 |
| Mar 23 2018 |
14108 |
439.33 |
| Mar 16 2018 |
6678 |
403.65 |
| Mar 16 2018 |
11306 |
451.23 |
| Mar 16 2018 |
14076 |
439.33 |
| Mar 09 2018 |
2783 |
374.53 |
| Mar 09 2018 |
7965 |
416.37 |
| Mar 09 2018 |
10735 |
446.5 |
| Mar 09 2018 |
12482 |
428.01 |
| Mar 02 2018 |
2847 |
374.53 |
| Mar 02 2018 |
8010 |
416.37 |
| Mar 02 2018 |
10834 |
446.5 |
| Mar 02 2018 |
12666 |
428.01 |
| Feb 23 2018 |
2895 |
374.53 |
| Feb 23 2018 |
8094 |
416.37 |
| Feb 23 2018 |
10942 |
446.5 |
| Feb 23 2018 |
12754 |
428.01 |
| Feb 16 2018 |
2834 |
374.53 |
| Feb 16 2018 |
8116 |
416.37 |
| Feb 16 2018 |
10934 |
446.5 |
| Feb 16 2018 |
12768 |
428.01 |
| Feb 09 2018 |
2909 |
374.53 |
| Feb 09 2018 |
8066 |
416.37 |
| Feb 09 2018 |
10960 |
446.5 |
| Feb 09 2018 |
12692 |
428.01 |
| Feb 02 2018 |
2904 |
374.53 |
| Feb 02 2018 |
8039 |
416.37 |
| Feb 02 2018 |
10916 |
446.5 |
| Feb 02 2018 |
12661 |
428.01 |
| Jan 26 2018 |
2904 |
374.53 |
| Jan 26 2018 |
8068 |
416.37 |
| Jan 26 2018 |
10937 |
446.5 |
| Jan 26 2018 |
12698 |
428.01 |
| Jan 19 2018 |
2904 |
374.53 |
| Jan 19 2018 |
8076 |
416.37 |
| Jan 19 2018 |
10937 |
446.5 |
| Jan 19 2018 |
12703 |
428.01 |
| Jan 12 2018 |
2893 |
374.53 |
| Jan 12 2018 |
8088 |
416.37 |
| Jan 12 2018 |
10929 |
446.5 |
| Jan 12 2018 |
12701 |
428.01 |
| Jan 05 2018 |
2893 |
374.53 |
| Jan 05 2018 |
8088 |
416.37 |
| Jan 05 2018 |
10962 |
446.5 |
| Jan 05 2018 |
12720 |
428.01 |
| Dec 29 2017 |
2896 |
374.53 |
| Dec 29 2017 |
8088 |
416.37 |
| Dec 29 2017 |
10962 |
446.5 |
| Dec 29 2017 |
12720 |
428.01 |
| Dec 22 2017 |
2896 |
374.53 |
| Dec 22 2017 |
8088 |
416.37 |
| Dec 22 2017 |
10964 |
446.5 |
| Dec 22 2017 |
12720 |
428.01 |
| Dec 15 2017 |
2896 |
374.53 |
| Dec 15 2017 |
8088 |
416.37 |
| Dec 15 2017 |
10951 |
446.5 |
| Dec 15 2017 |
12718 |
428.01 |
| Dec 08 2017 |
2896 |
374.53 |
| Dec 08 2017 |
8088 |
416.37 |
| Dec 08 2017 |
10951 |
446.5 |
| Dec 08 2017 |
12718 |
428.01 |
| Dec 01 2017 |
2896 |
374.53 |
| Dec 01 2017 |
8088 |
416.37 |
| Dec 01 2017 |
10951 |
446.5 |
| Dec 01 2017 |
12718 |
428.01 |
| Nov 24 2017 |
2896 |
374.53 |
| Nov 24 2017 |
8088 |
416.37 |
| Nov 24 2017 |
10951 |
446.5 |
| Nov 24 2017 |
12718 |
428.01 |
| Nov 17 2017 |
2896 |
374.53 |
| Nov 17 2017 |
8088 |
416.37 |
| Nov 17 2017 |
10951 |
446.5 |
| Nov 17 2017 |
12719 |
428.01 |
| Nov 10 2017 |
2896 |
374.53 |
| Nov 10 2017 |
8092 |
416.37 |
| Nov 10 2017 |
10951 |
446.5 |
| Nov 10 2017 |
12724 |
428.01 |
| Nov 03 2017 |
2896 |
374.53 |
| Nov 03 2017 |
8092 |
416.37 |
| Nov 03 2017 |
10952 |
446.5 |
| Nov 03 2017 |
12725 |
428.01 |
| Oct 27 2017 |
2896 |
374.53 |
| Oct 27 2017 |
8148 |
416.37 |
| Oct 27 2017 |
10952 |
446.5 |
| Oct 27 2017 |
12769 |
428.01 |
| Oct 20 2017 |
2888 |
374.53 |
| Oct 20 2017 |
8091 |
416.37 |
| Oct 20 2017 |
10965 |
446.5 |
| Oct 20 2017 |
12728 |
428.01 |
| Oct 13 2017 |
2890 |
374.53 |
| Oct 13 2017 |
8124 |
416.37 |
| Oct 13 2017 |
10965 |
446.5 |
| Oct 13 2017 |
12749 |
428.01 |
| Oct 06 2017 |
2890 |
374.53 |
| Oct 06 2017 |
8121 |
416.37 |
| Oct 06 2017 |
10955 |
446.5 |
| Oct 06 2017 |
12746 |
428.01 |
| Sep 29 2017 |
2894 |
374.53 |
| Sep 29 2017 |
8120 |
416.37 |
| Sep 29 2017 |
10970 |
446.5 |
| Sep 29 2017 |
12669 |
428.01 |
| Sep 22 2017 |
2893 |
374.53 |
| Sep 22 2017 |
8247 |
416.37 |
| Sep 22 2017 |
10967 |
446.5 |
| Sep 22 2017 |
12795 |
428.01 |
| Sep 15 2017 |
2878 |
374.53 |
| Sep 15 2017 |
8266 |
416.37 |
| Sep 15 2017 |
11042 |
446.5 |
| Sep 15 2017 |
12864 |
428.01 |
| Sep 08 2017 |
2809 |
374.53 |
| Sep 08 2017 |
8211 |
416.37 |
| Sep 08 2017 |
11077 |
446.5 |
| Sep 08 2017 |
12955 |
428.01 |
| Sep 01 2017 |
2865 |
374.53 |
| Sep 01 2017 |
8220 |
416.37 |
| Sep 01 2017 |
11221 |
446.5 |
| Sep 01 2017 |
12986 |
428.01 |
| Aug 25 2017 |
2852 |
374.53 |
| Aug 25 2017 |
8583 |
416.37 |
| Aug 25 2017 |
11239 |
446.5 |
| Aug 25 2017 |
13350 |
428.01 |
| Aug 18 2017 |
2994 |
374.53 |
| Aug 18 2017 |
8611 |
416.37 |
| Aug 18 2017 |
11293 |
446.5 |
| Aug 18 2017 |
13441 |
428.01 |
| Aug 11 2017 |
2975 |
374.53 |
| Aug 11 2017 |
8672 |
416.37 |
| Aug 11 2017 |
8029 |
414.31 |
| Aug 11 2017 |
11801 |
415.34 |
| Aug 04 2017 |
3037 |
374.53 |
| Aug 04 2017 |
8733 |
416.37 |
| Aug 04 2017 |
8141 |
414.31 |
| Aug 04 2017 |
11971 |
415.34 |
| Jul 28 2017 |
3050 |
374.53 |
| Jul 28 2017 |
8802 |
416.37 |
| Jul 28 2017 |
8198 |
414.31 |
| Jul 28 2017 |
12061 |
415.34 |
| Jul 21 2017 |
3096 |
374.53 |
| Jul 21 2017 |
8901 |
416.37 |
| Jul 21 2017 |
8271 |
414.31 |
| Jul 21 2017 |
12193 |
415.34 |
| Jul 14 2017 |
3171 |
374.53 |
| Jul 14 2017 |
8962 |
416.37 |
| Jul 14 2017 |
8339 |
414.31 |
| Jul 14 2017 |
12254 |
415.34 |
| Jul 07 2017 |
3223 |
374.53 |
| Jul 07 2017 |
9015 |
416.37 |
| Jul 07 2017 |
8376 |
414.31 |
| Jul 07 2017 |
12281 |
415.34 |
| Jun 30 2017 |
3207 |
374.53 |
| Jun 30 2017 |
9029 |
416.37 |
| Jun 30 2017 |
8439 |
414.31 |
| Jun 30 2017 |
12347 |
415.34 |
| Jun 23 2017 |
3249 |
374.53 |
| Jun 23 2017 |
9165 |
416.37 |
| Jun 23 2017 |
9427 |
414.31 |
| Jun 23 2017 |
12452 |
415.34 |
| Jun 16 2017 |
3230 |
374.53 |
| Jun 16 2017 |
9199 |
416.37 |
| Jun 16 2017 |
9511 |
414.31 |
| Jun 16 2017 |
12414 |
415.34 |
| Jun 09 2017 |
3267 |
374.53 |
| Jun 09 2017 |
9105 |
416.37 |
| Jun 09 2017 |
9586 |
414.31 |
| Jun 09 2017 |
12312 |
415.34 |
| Jun 02 2017 |
3274 |
374.53 |
| Jun 02 2017 |
9372 |
416.37 |
| Jun 02 2017 |
9606 |
414.31 |
| Jun 02 2017 |
12512 |
415.34 |
| May 26 2017 |
3267 |
374.53 |
| May 26 2017 |
9394 |
416.37 |
| May 26 2017 |
9702 |
414.31 |
| May 26 2017 |
12573 |
415.34 |
| May 19 2017 |
3368 |
374.53 |
| May 19 2017 |
9618 |
416.37 |
| May 19 2017 |
9742 |
414.31 |
| May 19 2017 |
12722 |
415.34 |
| May 12 2017 |
3404 |
374.53 |
| May 12 2017 |
9649 |
416.37 |
| May 12 2017 |
9908 |
414.31 |
| May 12 2017 |
12815 |
415.34 |
| May 05 2017 |
3587 |
374.53 |
| May 05 2017 |
9672 |
416.37 |
| May 05 2017 |
9933 |
414.31 |
| May 05 2017 |
12825 |
415.34 |
| Apr 28 2017 |
3599 |
374.53 |
| Apr 28 2017 |
9623 |
416.37 |
| Apr 28 2017 |
9755 |
414.31 |
| Apr 28 2017 |
12690 |
415.34 |
| Apr 21 2017 |
3652 |
374.53 |
| Apr 21 2017 |
9802 |
416.37 |
| Apr 21 2017 |
9945 |
414.31 |
| Apr 21 2017 |
12822 |
415.34 |
| Apr 14 2017 |
3781 |
374.53 |
| Apr 14 2017 |
9911 |
416.37 |
| Apr 14 2017 |
10008 |
414.31 |
| Apr 14 2017 |
12861 |
415.34 |
| Apr 07 2017 |
3776 |
374.53 |
| Apr 07 2017 |
9809 |
416.37 |
| Apr 07 2017 |
10099 |
414.31 |
| Apr 07 2017 |
12647 |
415.34 |
| Mar 31 2017 |
3873 |
374.53 |
| Mar 31 2017 |
11200 |
429.08 |
| Mar 31 2017 |
12281 |
432.33 |
| Mar 31 2017 |
15006 |
430.7 |
| Mar 24 2017 |
3779 |
374.53 |
| Mar 24 2017 |
11007 |
429.08 |
| Mar 24 2017 |
12146 |
432.33 |
| Mar 24 2017 |
14793 |
430.7 |
| Mar 17 2017 |
3812 |
374.53 |
| Mar 17 2017 |
11155 |
429.08 |
| Mar 17 2017 |
12258 |
432.33 |
| Mar 17 2017 |
14917 |
430.7 |
| Apr 02 2014 |
26004 |
539.79 |
| Apr 02 2014 |
26837 |
577.72 |
| Apr 02 2014 |
37936 |
558.76 |
| Mar 26 2014 |
25494 |
539.79 |
| Mar 26 2014 |
15564 |
430.61 |
| Mar 26 2014 |
26910 |
467 |
| Mar 19 2014 |
25414 |
539.79 |
| Mar 19 2014 |
15678 |
430.61 |
| Mar 19 2014 |
26853 |
467 |
| Mar 12 2014 |
25404 |
539.79 |
| Mar 12 2014 |
15664 |
430.61 |
| Mar 12 2014 |
26865 |
467 |
| Mar 05 2014 |
24855 |
539.79 |
| Mar 05 2014 |
16709 |
440.5 |
| Mar 05 2014 |
26473 |
465.32 |
| Feb 26 2014 |
24704 |
539.79 |
| Feb 26 2014 |
16729 |
440.5 |
| Feb 26 2014 |
26417 |
465.32 |
| Feb 19 2014 |
24826 |
539.79 |
| Feb 19 2014 |
16550 |
438.37 |
| Feb 19 2014 |
25488 |
458.65 |
| Feb 12 2014 |
24777 |
539.79 |
| Feb 12 2014 |
16558 |
438.37 |
| Feb 12 2014 |
25425 |
458.65 |
| Feb 05 2014 |
24814 |
539.79 |
| Feb 05 2014 |
16687 |
438.37 |
| Feb 05 2014 |
25545 |
458.65 |
| Jan 29 2014 |
24645 |
539.79 |
| Jan 29 2014 |
16797 |
438.37 |
| Jan 29 2014 |
25550 |
458.65 |
| Jan 22 2014 |
24519 |
539.79 |
| Jan 22 2014 |
16755 |
438.37 |
| Jan 22 2014 |
25449 |
458.65 |
| Jan 15 2014 |
24540 |
539.79 |
| Jan 15 2014 |
16802 |
438.37 |
| Jan 15 2014 |
25498 |
458.65 |
| Jan 08 2014 |
24400 |
539.79 |
| Jan 08 2014 |
16824 |
438.37 |
| Jan 08 2014 |
25412 |
458.65 |
| Jan 01 2014 |
24400 |
539.79 |
| Jan 01 2014 |
16826 |
438.37 |
| Jan 01 2014 |
25413 |
458.65 |
| Dec 25 2013 |
24400 |
539.79 |
| Dec 25 2013 |
16826 |
438.37 |
| Dec 25 2013 |
25422 |
458.65 |
| Dec 18 2013 |
24400 |
539.79 |
| Dec 18 2013 |
16826 |
438.37 |
| Dec 18 2013 |
25422 |
458.65 |
| Dec 11 2013 |
24401 |
539.79 |
| Dec 11 2013 |
16826 |
438.37 |
| Dec 11 2013 |
25423 |
458.65 |
| Dec 04 2013 |
24402 |
539.79 |
| Dec 04 2013 |
16826 |
438.37 |
| Dec 04 2013 |
25424 |
458.65 |
| Nov 27 2013 |
24402 |
539.79 |
| Nov 27 2013 |
16826 |
438.37 |
| Nov 27 2013 |
25424 |
458.65 |
| Nov 20 2013 |
24402 |
539.79 |
| Nov 20 2013 |
16826 |
438.37 |
| Nov 20 2013 |
25425 |
458.65 |
| Nov 13 2013 |
24403 |
539.79 |
| Nov 13 2013 |
16828 |
438.37 |
| Nov 13 2013 |
25426 |
458.65 |
| Nov 06 2013 |
24403 |
539.79 |
| Nov 06 2013 |
16828 |
438.37 |
| Nov 06 2013 |
25426 |
458.65 |
| Oct 30 2013 |
24403 |
539.79 |
| Oct 30 2013 |
16826 |
438.37 |
| Oct 30 2013 |
25424 |
458.65 |
| Oct 23 2013 |
24393 |
539.79 |
| Oct 23 2013 |
16827 |
438.37 |
| Oct 23 2013 |
25420 |
458.65 |
| Oct 16 2013 |
24388 |
539.79 |
| Oct 16 2013 |
16803 |
438.37 |
| Oct 16 2013 |
25397 |
458.65 |
| Oct 09 2013 |
24068 |
539.79 |
| Oct 09 2013 |
16797 |
438.37 |
| Oct 09 2013 |
25214 |
458.65 |
| Oct 02 2013 |
24167 |
539.79 |
| Oct 02 2013 |
16783 |
438.37 |
| Oct 02 2013 |
25269 |
458.65 |
| Sep 25 2013 |
24161 |
539.79 |
| Sep 25 2013 |
16696 |
438.37 |
| Sep 25 2013 |
25220 |
458.65 |
| Sep 18 2013 |
23958 |
539.79 |
| Sep 18 2013 |
16598 |
438.37 |
| Sep 18 2013 |
24985 |
458.65 |
| Sep 11 2013 |
23883 |
539.79 |
| Sep 11 2013 |
16510 |
438.37 |
| Sep 11 2013 |
24816 |
458.65 |
| Sep 04 2013 |
24062 |
539.79 |
| Sep 04 2013 |
16495 |
438.37 |
| Sep 04 2013 |
24965 |
458.65 |
| Aug 28 2013 |
23880 |
539.79 |
| Aug 28 2013 |
16466 |
438.37 |
| Aug 28 2013 |
24883 |
458.65 |
| Aug 21 2013 |
23969 |
539.79 |
| Aug 21 2013 |
16550 |
438.37 |
| Aug 21 2013 |
25040 |
458.65 |
| Aug 14 2013 |
23975 |
539.79 |
| Aug 14 2013 |
16628 |
438.37 |
| Aug 14 2013 |
24780 |
458.65 |
| Aug 07 2013 |
23916 |
539.79 |
| Aug 07 2013 |
16838 |
438.37 |
| Aug 07 2013 |
25018 |
458.65 |
| Jul 31 2013 |
24398 |
539.79 |
| Jul 31 2013 |
16995 |
438.37 |
| Jul 31 2013 |
25333 |
458.65 |
| Jul 24 2013 |
24279 |
539.79 |
| Jul 24 2013 |
17138 |
438.37 |
| Jul 24 2013 |
25449 |
458.65 |
| Jul 17 2013 |
24330 |
539.79 |
| Jul 17 2013 |
17211 |
438.37 |
| Jul 17 2013 |
25553 |
458.65 |
| Jul 10 2013 |
24525 |
539.79 |
| Jul 10 2013 |
17378 |
438.37 |
| Jul 10 2013 |
25844 |
458.65 |
| Jul 03 2013 |
24483 |
539.79 |
| Jul 03 2013 |
17511 |
438.37 |
| Jul 03 2013 |
25837 |
458.65 |
| Jun 26 2013 |
24389 |
539.79 |
| Jun 26 2013 |
17790 |
438.37 |
| Jun 26 2013 |
26029 |
458.65 |
| Jun 19 2013 |
24608 |
539.79 |
| Jun 19 2013 |
17992 |
438.37 |
| Jun 19 2013 |
26010 |
458.65 |
| Jun 12 2013 |
24666 |
539.79 |
| Jun 12 2013 |
18046 |
438.37 |
| Jun 12 2013 |
26301 |
458.65 |
| Jun 05 2013 |
24416 |
539.79 |
| Jun 05 2013 |
17799 |
438.37 |
| Jun 05 2013 |
26071 |
458.65 |
| May 29 2013 |
24305 |
539.79 |
| May 29 2013 |
17817 |
438.37 |
| May 29 2013 |
26073 |
458.65 |
| May 22 2013 |
24758 |
539.79 |
| May 22 2013 |
18112 |
438.37 |
| May 22 2013 |
26539 |
458.65 |
| May 15 2013 |
24707 |
539.79 |
| May 15 2013 |
24986 |
504.85 |
| May 15 2013 |
34420 |
516.5 |
| May 08 2013 |
24678 |
539.79 |
| May 08 2013 |
24888 |
504.85 |
| May 08 2013 |
34367 |
516.5 |
| May 01 2013 |
25082 |
539.79 |
| May 01 2013 |
25002 |
504.85 |
| May 01 2013 |
34617 |
516.5 |
| Apr 24 2013 |
24275 |
539.79 |
| Apr 24 2013 |
24944 |
504.85 |
| Apr 24 2013 |
34332 |
516.5 |
| Apr 17 2013 |
24387 |
539.79 |
| Apr 17 2013 |
24840 |
504.85 |
| Apr 17 2013 |
34373 |
516.5 |
| Apr 10 2013 |
17218 |
431.98 |
| Apr 10 2013 |
22344 |
431.98 |
| Apr 03 2013 |
17083 |
431.98 |
| Apr 03 2013 |
22287 |
431.98 |
| Mar 27 2013 |
17087 |
431.98 |
| Mar 27 2013 |
22393 |
431.98 |
| Mar 20 2013 |
16821 |
431.98 |
| Mar 20 2013 |
22344 |
431.98 |
| Mar 13 2013 |
22289 |
431.98 |
