Dec 30 2016 |
17258 |
483.59 |
Dec 30 2016 |
22126 |
483.59 |
Dec 23 2016 |
17258 |
483.59 |
Dec 23 2016 |
22126 |
483.59 |
Dec 16 2016 |
17254 |
483.59 |
Dec 16 2016 |
22123 |
483.59 |
Dec 09 2016 |
17258 |
483.59 |
Dec 09 2016 |
22122 |
483.59 |
Dec 02 2016 |
17258 |
483.59 |
Dec 02 2016 |
22122 |
483.59 |
Nov 25 2016 |
17253 |
483.59 |
Nov 25 2016 |
22118 |
483.59 |
Nov 18 2016 |
17253 |
483.59 |
Nov 18 2016 |
22118 |
483.59 |
Nov 11 2016 |
17253 |
483.59 |
Nov 11 2016 |
22096 |
483.59 |
Nov 04 2016 |
17253 |
483.59 |
Nov 04 2016 |
22096 |
483.59 |
Oct 28 2016 |
17254 |
483.59 |
Oct 28 2016 |
22113 |
483.59 |
Oct 21 2016 |
17265 |
483.59 |
Oct 21 2016 |
22140 |
483.59 |
Oct 14 2016 |
17214 |
483.59 |
Oct 14 2016 |
22121 |
483.59 |
Oct 07 2016 |
17232 |
483.59 |
Oct 07 2016 |
22130 |
483.59 |
Sep 30 2016 |
17283 |
483.59 |
Sep 30 2016 |
22160 |
483.59 |
Sep 23 2016 |
17297 |
483.59 |
Sep 23 2016 |
21989 |
483.59 |
Sep 16 2016 |
17390 |
483.59 |
Sep 16 2016 |
22009 |
483.59 |
Sep 09 2016 |
17478 |
483.59 |
Sep 09 2016 |
22090 |
483.59 |
Sep 02 2016 |
17639 |
483.59 |
Sep 02 2016 |
22271 |
483.59 |
Aug 26 2016 |
17700 |
483.59 |
Aug 26 2016 |
22060 |
483.59 |
Aug 19 2016 |
17732 |
483.59 |
Aug 19 2016 |
22068 |
483.59 |
Aug 12 2016 |
17974 |
483.59 |
Aug 12 2016 |
23981 |
483.59 |
Aug 05 2016 |
17877 |
483.59 |
Aug 05 2016 |
24103 |
483.59 |
Jul 29 2016 |
17943 |
483.59 |
Jul 29 2016 |
24296 |
483.59 |
Jul 22 2016 |
18157 |
483.59 |
Jul 22 2016 |
24512 |
483.59 |
Jun 22 2016 |
18470 |
483.59 |
Jun 22 2016 |
25596 |
483.59 |
Jun 15 2016 |
18503 |
483.59 |
Jun 15 2016 |
25868 |
483.59 |
Jun 08 2016 |
18641 |
483.59 |
Jun 08 2016 |
25982 |
483.59 |
Jun 01 2016 |
18723 |
483.59 |
Jun 01 2016 |
26287 |
483.59 |
May 25 2016 |
18616 |
483.59 |
May 25 2016 |
26096 |
483.59 |
May 18 2016 |
18797 |
483.59 |
May 18 2016 |
26351 |
483.59 |
May 11 2016 |
18746 |
483.59 |
May 11 2016 |
26387 |
483.59 |
May 04 2016 |
18626 |
483.59 |
May 04 2016 |
26270 |
483.59 |
Apr 27 2016 |
18955 |
483.59 |
Apr 27 2016 |
26612 |
483.59 |
Apr 20 2016 |
10470 |
402.98 |
Apr 20 2016 |
14501 |
402.98 |
Apr 13 2016 |
7072 |
370.32 |
Apr 13 2016 |
9985 |
370.32 |
Apr 06 2016 |
7074 |
370.32 |
Apr 06 2016 |
10058 |
370.32 |
Mar 30 2016 |
7004 |
370.32 |
Mar 30 2016 |
9994 |
370.32 |
Mar 23 2016 |
7038 |
370.32 |
Mar 23 2016 |
10152 |
370.32 |
Mar 16 2016 |
6930 |
370.32 |
Mar 16 2016 |
10066 |
370.32 |
Mar 09 2016 |
6927 |
370.32 |
Mar 09 2016 |
10089 |
370.32 |
Mar 02 2016 |
6932 |
370.32 |
Mar 02 2016 |
10028 |
370.32 |
Feb 24 2016 |
6900 |
370.32 |
Feb 24 2016 |
9994 |
370.32 |
Feb 17 2016 |
6941 |
370.32 |
Feb 17 2016 |
10098 |
370.32 |
Feb 10 2016 |
6973 |
370.32 |
Feb 10 2016 |
10131 |
370.32 |
Feb 03 2016 |
6989 |
370.32 |
Feb 03 2016 |
10151 |
370.32 |
Jan 27 2016 |
4541 |
347.08 |
Jan 27 2016 |
7003 |
370.32 |
Jan 27 2016 |
9484 |
364.51 |
Jan 20 2016 |
4547 |
347.08 |
Jan 20 2016 |
7025 |
370.32 |
Jan 20 2016 |
9505 |
364.51 |
Jan 13 2016 |
4551 |
347.08 |
Jan 13 2016 |
8470 |
385.54 |
Jan 13 2016 |
11153 |
377.85 |
Jan 06 2016 |
4551 |
347.08 |
Jan 06 2016 |
9488 |
395.54 |
Jan 06 2016 |
9969 |
368.24 |
Dec 30 2015 |
4551 |
347.08 |
Dec 30 2015 |
7326 |
373.53 |
Dec 30 2015 |
9969 |
368.24 |
Dec 23 2015 |
4551 |
347.08 |
Dec 23 2015 |
7326 |
373.53 |
Dec 23 2015 |
9969 |
368.24 |
Dec 16 2015 |
4551 |
347.08 |
Dec 16 2015 |
7326 |
373.53 |
Dec 16 2015 |
9969 |
368.24 |
Dec 09 2015 |
4551 |
347.08 |
Dec 09 2015 |
7332 |
373.53 |
Dec 09 2015 |
9972 |
368.24 |
Dec 02 2015 |
4551 |
347.08 |
Dec 02 2015 |
7333 |
373.53 |
Dec 02 2015 |
9973 |
368.24 |
Nov 25 2015 |
4551 |
347.08 |
Nov 25 2015 |
7333 |
373.53 |
Nov 25 2015 |
9973 |
368.24 |
Nov 18 2015 |
4551 |
347.08 |
Nov 18 2015 |
7333 |
373.53 |
Nov 18 2015 |
9973 |
368.24 |
Nov 11 2015 |
4546 |
347.08 |
Nov 11 2015 |
7333 |
373.53 |
Nov 11 2015 |
9974 |
368.24 |
Nov 04 2015 |
4546 |
347.08 |
Nov 04 2015 |
7333 |
373.53 |
Nov 04 2015 |
9974 |
368.24 |
Oct 28 2015 |
4547 |
347.08 |
Oct 28 2015 |
7322 |
373.53 |
Oct 28 2015 |
9959 |
368.24 |
Oct 21 2015 |
4545 |
347.08 |
Oct 21 2015 |
7331 |
373.53 |
Oct 21 2015 |
9964 |
368.24 |
Oct 14 2015 |
4549 |
347.08 |
Oct 14 2015 |
7335 |
373.53 |
Oct 14 2015 |
9967 |
368.24 |
Oct 07 2015 |
4549 |
347.08 |
Oct 07 2015 |
7328 |
373.53 |
Oct 07 2015 |
9968 |
368.24 |
Sep 30 2015 |
4557 |
347.08 |
Sep 30 2015 |
7333 |
373.53 |
Sep 30 2015 |
9982 |
368.24 |
Sep 23 2015 |
4570 |
347.08 |
Sep 23 2015 |
7335 |
373.53 |
Sep 23 2015 |
10019 |
368.24 |
Sep 16 2015 |
4531 |
347.08 |
Sep 16 2015 |
7344 |
373.53 |
Sep 16 2015 |
10004 |
368.24 |
Sep 09 2015 |
4529 |
347.08 |
Sep 09 2015 |
7380 |
373.53 |
Sep 09 2015 |
10023 |
368.24 |
Sep 02 2015 |
4576 |
347.08 |
Sep 02 2015 |
7324 |
373.53 |
Sep 02 2015 |
9981 |
368.24 |
Aug 26 2015 |
4674 |
347.08 |
Aug 26 2015 |
7476 |
373.53 |
Aug 26 2015 |
10109 |
368.24 |
Aug 19 2015 |
4840 |
347.08 |
Aug 19 2015 |
7471 |
373.53 |
Aug 19 2015 |
10294 |
368.24 |
Aug 12 2015 |
4813 |
347.08 |
Aug 12 2015 |
7532 |
373.53 |
Aug 12 2015 |
10310 |
368.24 |
Aug 05 2015 |
4870 |
347.08 |
Aug 05 2015 |
7520 |
373.53 |
Aug 05 2015 |
10348 |
368.24 |
Jul 29 2015 |
4862 |
347.08 |
Jul 29 2015 |
7634 |
373.53 |
Jul 29 2015 |
10485 |
368.24 |
Jul 22 2015 |
4868 |
347.08 |
Jul 22 2015 |
7617 |
373.53 |
Jul 22 2015 |
10457 |
368.24 |
Jul 15 2015 |
5036 |
347.08 |
Jul 15 2015 |
7750 |
373.53 |
Jul 15 2015 |
10558 |
368.24 |
Jul 08 2015 |
5075 |
347.08 |
Jul 08 2015 |
7805 |
373.53 |
Jul 08 2015 |
10725 |
368.24 |
Jul 01 2015 |
5110 |
347.08 |
Jul 01 2015 |
7884 |
373.53 |
Jul 01 2015 |
10798 |
368.24 |
Jun 24 2015 |
5147 |
347.08 |
Jun 24 2015 |
6839 |
361.65 |
Jun 24 2015 |
8048 |
343.95 |
Jun 17 2015 |
5136 |
347.08 |
Jun 17 2015 |
6880 |
361.65 |
Jun 17 2015 |
8135 |
343.95 |
Jun 10 2015 |
5153 |
347.08 |
Jun 10 2015 |
6925 |
361.65 |
Jun 10 2015 |
8078 |
343.95 |
Jun 03 2015 |
5249 |
347.08 |
Jun 03 2015 |
7884 |
371.46 |
Jun 03 2015 |
10861 |
366.59 |
May 27 2015 |
5198 |
347.08 |
May 27 2015 |
7885 |
371.46 |
May 27 2015 |
10807 |
366.59 |
May 20 2015 |
5272 |
347.08 |
May 20 2015 |
7934 |
371.46 |
May 20 2015 |
10854 |
366.59 |
May 13 2015 |
4305 |
333.23 |
May 13 2015 |
5952 |
348.78 |
May 13 2015 |
4876 |
308.72 |
May 06 2015 |
4227 |
333.23 |
May 06 2015 |
5751 |
348.78 |
May 06 2015 |
4743 |
308.72 |
Apr 29 2015 |
4299 |
333.23 |
Apr 29 2015 |
6747 |
359.62 |
Apr 29 2015 |
5759 |
319.56 |
Apr 22 2015 |
4351 |
333.23 |
Apr 22 2015 |
6787 |
359.62 |
Apr 22 2015 |
5777 |
319.56 |
Apr 15 2015 |
4383 |
333.23 |
Apr 15 2015 |
6787 |
359.62 |
Apr 15 2015 |
5841 |
319.56 |
Apr 08 2015 |
4389 |
333.23 |
Apr 08 2015 |
3275 |
310.45 |
Apr 08 2015 |
5878 |
319.56 |
Apr 01 2015 |
4454 |
333.23 |
Apr 01 2015 |
4215 |
324.66 |
Apr 01 2015 |
5970 |
319.56 |
Mar 25 2015 |
4255 |
333.23 |
Mar 25 2015 |
4178 |
324.66 |
Mar 25 2015 |
5812 |
319.56 |
Mar 18 2015 |
4172 |
333.23 |
Mar 18 2015 |
3148 |
308.29 |
Mar 18 2015 |
3824 |
294.68 |
Mar 11 2015 |
4259 |
333.23 |
Mar 11 2015 |
3179 |
308.29 |
Mar 11 2015 |
4010 |
294.68 |
Mar 04 2015 |
4338 |
333.04 |
Mar 04 2015 |
2106 |
284.81 |
Mar 04 2015 |
2832 |
275.24 |
Feb 25 2015 |
4375 |
333.04 |
Feb 25 2015 |
1504 |
271.01 |
Feb 25 2015 |
2852 |
275.24 |
Feb 18 2015 |
4468 |
333.04 |
Feb 18 2015 |
1526 |
271.01 |
Feb 18 2015 |
2893 |
275.24 |
Feb 11 2015 |
4504 |
333.04 |
Feb 11 2015 |
1537 |
271.01 |
Feb 11 2015 |
2904 |
275.24 |
Feb 04 2015 |
3645 |
320.34 |
Feb 04 2015 |
1543 |
271.01 |
Feb 04 2015 |
2642 |
271.01 |
Jan 28 2015 |
3646 |
320.34 |
Jan 28 2015 |
1552 |
271.01 |
Jan 28 2015 |
2650 |
271.01 |
Jan 21 2015 |
3662 |
320.34 |
Jan 21 2015 |
1561 |
271.01 |
Jan 21 2015 |
2664 |
271.01 |
Jan 14 2015 |
3665 |
320.34 |
Jan 14 2015 |
1567 |
271.01 |
Jan 14 2015 |
2672 |
271.01 |
Jan 07 2015 |
3665 |
320.34 |
Jan 07 2015 |
1571 |
271.01 |
Jan 07 2015 |
2677 |
271.01 |
Dec 31 2014 |
3665 |
320.34 |
Dec 31 2014 |
1571 |
271.01 |
Dec 31 2014 |
2678 |
271.01 |
Dec 24 2014 |
3665 |
320.34 |
Dec 24 2014 |
1571 |
271.01 |
Dec 24 2014 |
2678 |
271.01 |
Dec 17 2014 |
3665 |
320.34 |
Dec 17 2014 |
1572 |
271.01 |
Dec 17 2014 |
2679 |
271.01 |
Dec 10 2014 |
3665 |
320.34 |
Dec 10 2014 |
1572 |
271.01 |
Dec 10 2014 |
2679 |
271.01 |
Dec 03 2014 |
3665 |
320.34 |
Dec 03 2014 |
1572 |
271.01 |
Dec 03 2014 |
2679 |
271.01 |
Nov 26 2014 |
3665 |
320.34 |
Nov 26 2014 |
1572 |
271.01 |
Nov 26 2014 |
2679 |
271.01 |
Nov 19 2014 |
3665 |
320.34 |
Nov 19 2014 |
1572 |
271.01 |
Nov 19 2014 |
2679 |
271.01 |
Nov 12 2014 |
3665 |
320.34 |
Nov 12 2014 |
1572 |
271.01 |
Nov 12 2014 |
2679 |
271.01 |
Nov 05 2014 |
3665 |
320.34 |
Nov 05 2014 |
1572 |
271.01 |
Nov 05 2014 |
2679 |
271.01 |
Oct 29 2014 |
3666 |
320.34 |
Oct 29 2014 |
1572 |
271.01 |
Oct 29 2014 |
2679 |
271.01 |
Oct 22 2014 |
3666 |
320.34 |
Oct 22 2014 |
1570 |
271.01 |
Oct 22 2014 |
2683 |
271.01 |
Oct 15 2014 |
3663 |
320.34 |
Oct 15 2014 |
1570 |
271.01 |
Oct 15 2014 |
2681 |
271.01 |
Oct 08 2014 |
3675 |
320.34 |
Oct 08 2014 |
1567 |
271.01 |
Oct 08 2014 |
2679 |
271.01 |
Oct 01 2014 |
3676 |
320.34 |
Oct 01 2014 |
1571 |
271.01 |
Oct 01 2014 |
2674 |
271.01 |
Sep 24 2014 |
3678 |
320.34 |
Sep 24 2014 |
1580 |
271.01 |
Sep 24 2014 |
2658 |
271.01 |
Sep 17 2014 |
3662 |
320.34 |
Sep 17 2014 |
1613 |
271.01 |
Sep 17 2014 |
2683 |
271.01 |
Sep 10 2014 |
3677 |
320.34 |
Sep 10 2014 |
1602 |
271.01 |
Sep 10 2014 |
2679 |
271.01 |
Sep 03 2014 |
3682 |
320.34 |
Sep 03 2014 |
1613 |
271.01 |
Sep 03 2014 |
2706 |
271.01 |
Aug 27 2014 |
3647 |
320.34 |
Aug 27 2014 |
1645 |
271.01 |
Aug 27 2014 |
2715 |
271.01 |
Aug 20 2014 |
3662 |
320.34 |
Aug 20 2014 |
1643 |
271.01 |
Aug 20 2014 |
2727 |
271.01 |
Aug 13 2014 |
3671 |
320.34 |
Aug 13 2014 |
1668 |
271.01 |
Aug 13 2014 |
2769 |
271.01 |
Aug 06 2014 |
3729 |
320.34 |
Aug 06 2014 |
1702 |
271.01 |
Aug 06 2014 |
2771 |
271.01 |
Jul 30 2014 |
3747 |
320.34 |
Jul 30 2014 |
1718 |
271.01 |
Jul 30 2014 |
2792 |
271.01 |
Jul 23 2014 |
3760 |
320.34 |
Jul 23 2014 |
1704 |
271.01 |
Jul 23 2014 |
2812 |
271.01 |
Jul 16 2014 |
3792 |
320.34 |
Jul 16 2014 |
1692 |
271.01 |
Jul 16 2014 |
2788 |
271.01 |
Jul 09 2014 |
3816 |
320.34 |
Jul 09 2014 |
1736 |
271.01 |
Jul 09 2014 |
2800 |
271.01 |
Jul 02 2014 |
3870 |
320.34 |
Jul 02 2014 |
1656 |
269.06 |
Jul 02 2014 |
3029 |
273.67 |
Jun 25 2014 |
3915 |
320.34 |
Jun 25 2014 |
1712 |
269.06 |
Jun 25 2014 |
3019 |
273.67 |
Jun 18 2014 |
3948 |
320.34 |
Jun 18 2014 |
1758 |
269.06 |
Jun 18 2014 |
3053 |
273.67 |
Jun 11 2014 |
4023 |
320.82 |
Jun 11 2014 |
1882 |
270.67 |
Jun 11 2014 |
3721 |
283.98 |
Jun 04 2014 |
4066 |
320.82 |
Jun 04 2014 |
1935 |
270.67 |
Jun 04 2014 |
3780 |
283.98 |
May 28 2014 |
4081 |
320.82 |
May 28 2014 |
1952 |
270.67 |
May 28 2014 |
3819 |
283.98 |
May 21 2014 |
4112 |
320.82 |
May 21 2014 |
1999 |
270.67 |
May 21 2014 |
3848 |
283.98 |
May 14 2014 |
4157 |
320.82 |
May 14 2014 |
1583 |
260.11 |
May 14 2014 |
3587 |
279.24 |
May 07 2014 |
4071 |
320.82 |
May 07 2014 |
1573 |
260.11 |
May 07 2014 |
3570 |
279.24 |
Apr 30 2014 |
4281 |
320.82 |
Apr 30 2014 |
1679 |
260.11 |
Apr 30 2014 |
3705 |
279.24 |
Apr 23 2014 |
4396 |
320.82 |
Apr 23 2014 |
1712 |
260.11 |
Apr 23 2014 |
3765 |
279.24 |
Apr 16 2014 |
4401 |
320.82 |
Apr 16 2014 |
1724 |
260.11 |
Apr 16 2014 |
3197 |
270.67 |
Apr 09 2014 |
4562 |
320.82 |
Apr 09 2014 |
1762 |
260.11 |
Apr 09 2014 |
3287 |
270.67 |
Apr 02 2014 |
5404 |
333.1 |
Apr 02 2014 |
1811 |
260.11 |
Apr 02 2014 |
3210 |
270.67 |
Mar 26 2014 |
5355 |
333.1 |
Mar 26 2014 |
1865 |
260.11 |
Mar 26 2014 |
2583 |
260.11 |
Mar 19 2014 |
5360 |
333.1 |
Mar 19 2014 |
2414 |
271.19 |
Mar 19 2014 |
3312 |
271.19 |
Mar 12 2014 |
5396 |
333.32 |
Mar 12 2014 |
2796 |
278.95 |
Mar 12 2014 |
3829 |
278.95 |
Mar 05 2014 |
5370 |
333.32 |
Mar 05 2014 |
5472 |
320.84 |
Mar 05 2014 |
5061 |
294.89 |
Feb 26 2014 |
5382 |
333.32 |
Feb 26 2014 |
5332 |
318.71 |
Feb 26 2014 |
5085 |
294.89 |
Feb 19 2014 |
5447 |
333.32 |
Feb 19 2014 |
5361 |
318.71 |
Feb 19 2014 |
5124 |
294.89 |
Feb 12 2014 |
7255 |
357.65 |
Feb 12 2014 |
7048 |
341.08 |
Feb 12 2014 |
8428 |
330.99 |
Feb 05 2014 |
7299 |
357.65 |
Feb 05 2014 |
7132 |
341.08 |
Feb 05 2014 |
8488 |
330.99 |
Jan 29 2014 |
7271 |
357.65 |
Jan 29 2014 |
7182 |
341.08 |
Jan 29 2014 |
8510 |
330.99 |
Jan 22 2014 |
7252 |
357.65 |
Jan 22 2014 |
12037 |
394.08 |
Jan 22 2014 |
11561 |
359.38 |
Jan 15 2014 |
7255 |
357.65 |
Jan 15 2014 |
12074 |
394.08 |
Jan 15 2014 |
11592 |
359.38 |
Jan 08 2014 |
7237 |
357.65 |
Jan 08 2014 |
12092 |
394.08 |
Jan 08 2014 |
11588 |
359.38 |
Jan 01 2014 |
7237 |
357.65 |
Jan 01 2014 |
12094 |
394.08 |
Jan 01 2014 |
11589 |
359.38 |
Dec 25 2013 |
7237 |
357.65 |
Dec 25 2013 |
12094 |
394.08 |
Dec 25 2013 |
11590 |
359.38 |
Dec 18 2013 |
7237 |
357.65 |
Dec 18 2013 |
12094 |
394.08 |
Dec 18 2013 |
11590 |
359.38 |
Dec 11 2013 |
7237 |
357.65 |
Dec 11 2013 |
12094 |
394.08 |
Dec 11 2013 |
11590 |
359.38 |
Dec 04 2013 |
7238 |
357.65 |
Dec 04 2013 |
12094 |
394.08 |
Dec 04 2013 |
11591 |
359.38 |
Nov 27 2013 |
7238 |
357.65 |
Nov 27 2013 |
12094 |
394.08 |
Nov 27 2013 |
11591 |
359.38 |
Nov 20 2013 |
7238 |
357.65 |
Nov 20 2013 |
12094 |
394.08 |
Nov 20 2013 |
11592 |
359.38 |
Nov 13 2013 |
7238 |
357.65 |
Nov 13 2013 |
12094 |
394.08 |
Nov 13 2013 |
11592 |
359.38 |
Nov 06 2013 |
7238 |
357.65 |
Nov 06 2013 |
12095 |
394.08 |
Nov 06 2013 |
11592 |
359.38 |
Oct 30 2013 |
7238 |
357.65 |
Oct 30 2013 |
12094 |
394.08 |
Oct 30 2013 |
11591 |
359.38 |
Oct 23 2013 |
7235 |
357.65 |
Oct 23 2013 |
12094 |
394.08 |
Oct 23 2013 |
11589 |
359.38 |
Oct 16 2013 |
7268 |
357.65 |
Oct 16 2013 |
12070 |
394.08 |
Oct 16 2013 |
11589 |
359.38 |
Oct 09 2013 |
7224 |
357.65 |
Oct 09 2013 |
12074 |
394.08 |
Oct 09 2013 |
11549 |
359.38 |
Oct 02 2013 |
7232 |
357.65 |
Oct 02 2013 |
12059 |
394.08 |
Oct 02 2013 |
11553 |
359.38 |
Sep 25 2013 |
7194 |
357.65 |
Sep 25 2013 |
11985 |
394.08 |
Sep 25 2013 |
11517 |
359.38 |
Sep 18 2013 |
7131 |
357.65 |
Sep 18 2013 |
11938 |
394.08 |
Sep 18 2013 |
11432 |
359.38 |
Sep 11 2013 |
7134 |
357.65 |
Sep 11 2013 |
11886 |
394.08 |
Sep 11 2013 |
11367 |
359.38 |
Sep 04 2013 |
7202 |
357.65 |
Sep 04 2013 |
11894 |
394.08 |
Sep 04 2013 |
11408 |
359.38 |
Aug 28 2013 |
7202 |
357.65 |
Aug 28 2013 |
11889 |
394.08 |
Aug 28 2013 |
11408 |
359.38 |
Aug 21 2013 |
7246 |
357.65 |
Aug 21 2013 |
11952 |
394.08 |
Aug 21 2013 |
11480 |
359.38 |
Aug 14 2013 |
7306 |
357.65 |
Aug 14 2013 |
12005 |
394.08 |
Aug 14 2013 |
11226 |
359.38 |
Aug 07 2013 |
7300 |
357.65 |
Aug 07 2013 |
12199 |
394.08 |
Aug 07 2013 |
11352 |
359.38 |
Jul 31 2013 |
7406 |
357.65 |
Jul 31 2013 |
12311 |
394.08 |
Jul 31 2013 |
11439 |
359.38 |
Jul 24 2013 |
7333 |
357.65 |
Jul 24 2013 |
12445 |
394.08 |
Jul 24 2013 |
11482 |
359.38 |
Jul 17 2013 |
7372 |
357.65 |
Jul 17 2013 |
12504 |
394.08 |
Jul 17 2013 |
11514 |
359.38 |
Jul 10 2013 |
7411 |
357.65 |
Jul 10 2013 |
12628 |
394.08 |
Jul 10 2013 |
11658 |
359.38 |
Jul 03 2013 |
7449 |
357.65 |
Jul 03 2013 |
12760 |
394.08 |
Jul 03 2013 |
11644 |
359.38 |
Jun 26 2013 |
7436 |
357.65 |
Jun 26 2013 |
13021 |
394.08 |
Jun 26 2013 |
11789 |
359.38 |
Jun 19 2013 |
7530 |
357.65 |
Jun 19 2013 |
13185 |
394.08 |
Jun 19 2013 |
11790 |
359.38 |
Jun 12 2013 |
7610 |
357.65 |
Jun 12 2013 |
17258 |
431.24 |
Jun 12 2013 |
19883 |
416.52 |
Jun 05 2013 |
7576 |
357.65 |
Jun 05 2013 |
17033 |
431.24 |
Jun 05 2013 |
19719 |
416.52 |
May 29 2013 |
7512 |
357.65 |
May 29 2013 |
17050 |
431.24 |
May 29 2013 |
19724 |
416.52 |
May 22 2013 |
7729 |
357.65 |
May 22 2013 |
17311 |
431.24 |
May 22 2013 |
20110 |
416.52 |
May 15 2013 |
7787 |
357.65 |
May 15 2013 |
19024 |
445.58 |
May 15 2013 |
21123 |
423.6 |
May 08 2013 |
7797 |
357.65 |
May 08 2013 |
18946 |
445.58 |
May 08 2013 |
21076 |
423.6 |
May 01 2013 |
7997 |
357.65 |
May 01 2013 |
19083 |
445.58 |
May 01 2013 |
21229 |
423.6 |
Apr 24 2013 |
7820 |
357.65 |
Apr 24 2013 |
19083 |
445.58 |
Apr 24 2013 |
21111 |
423.6 |
Apr 17 2013 |
7933 |
357.65 |
Apr 17 2013 |
19060 |
445.58 |
Apr 17 2013 |
21141 |
423.6 |
Apr 10 2013 |
18788 |
445.58 |
Apr 10 2013 |
24411 |
445.58 |
Apr 03 2013 |
18630 |
445.58 |
Apr 03 2013 |
24352 |
445.58 |
Mar 27 2013 |
18612 |
445.58 |
Mar 27 2013 |
24479 |
445.58 |
Mar 20 2013 |
20255 |
464.3 |
Mar 20 2013 |
27275 |
464.3 |
Mar 13 2013 |
27198 |
464.3 |