| Jul 16 2014 |
13713 |
431.53 |
| Jul 16 2014 |
20376 |
431.53 |
| Jul 09 2014 |
13845 |
431.53 |
| Jul 09 2014 |
20414 |
431.53 |
| Jul 02 2014 |
13964 |
431.53 |
| Jul 02 2014 |
20604 |
431.53 |
| Jun 25 2014 |
14103 |
431.53 |
| Jun 25 2014 |
20671 |
431.53 |
| Jun 18 2014 |
14204 |
431.53 |
| Jun 18 2014 |
20680 |
431.53 |
| Jun 11 2014 |
14230 |
431.53 |
| Jun 11 2014 |
20889 |
431.53 |
| Jun 04 2014 |
14524 |
431.53 |
| Jun 04 2014 |
21076 |
431.53 |
| May 28 2014 |
14532 |
431.53 |
| May 28 2014 |
21038 |
431.53 |
| May 21 2014 |
14621 |
431.53 |
| May 21 2014 |
21147 |
431.53 |
| May 14 2014 |
14719 |
431.53 |
| May 14 2014 |
21248 |
431.53 |
| May 07 2014 |
14524 |
431.53 |
| May 07 2014 |
20963 |
431.53 |
| Apr 30 2014 |
15011 |
431.53 |
| Apr 30 2014 |
21430 |
431.53 |
| Apr 23 2014 |
15161 |
431.53 |
| Apr 23 2014 |
21736 |
431.53 |
| Apr 16 2014 |
15047 |
431.53 |
| Apr 16 2014 |
21599 |
431.53 |
| Apr 09 2014 |
15192 |
431.53 |
| Apr 09 2014 |
21952 |
431.53 |
| Apr 02 2014 |
15365 |
431.53 |
| Apr 02 2014 |
21593 |
431.53 |
| Mar 26 2014 |
16354 |
438.38 |
| Mar 26 2014 |
22608 |
438.38 |
| Mar 19 2014 |
16468 |
438.38 |
| Mar 19 2014 |
22585 |
438.38 |
| Mar 12 2014 |
16461 |
438.38 |
| Mar 12 2014 |
22596 |
438.38 |
| Mar 05 2014 |
16501 |
438.38 |
| Mar 05 2014 |
22509 |
438.38 |
| Feb 26 2014 |
17292 |
446.01 |
| Feb 26 2014 |
23555 |
446.01 |
| Feb 19 2014 |
17311 |
446.01 |
| Feb 19 2014 |
23596 |
446.01 |
| Feb 12 2014 |
17314 |
446.01 |
| Feb 12 2014 |
23546 |
446.01 |
| Feb 05 2014 |
17458 |
446.01 |
| Feb 05 2014 |
23659 |
446.01 |
| Jan 29 2014 |
17575 |
446.01 |
| Jan 29 2014 |
23673 |
446.01 |
| Jan 22 2014 |
17531 |
446.01 |
| Jan 22 2014 |
23579 |
446.01 |
| Jan 15 2014 |
17572 |
446.01 |
| Jan 15 2014 |
23623 |
446.01 |
| Jan 08 2014 |
17594 |
446.01 |
| Jan 08 2014 |
23544 |
446.01 |
| Jan 01 2014 |
17602 |
446.01 |
| Jan 01 2014 |
23549 |
446.01 |
| Dec 25 2013 |
17602 |
446.01 |
| Dec 25 2013 |
23553 |
446.01 |
| Dec 18 2013 |
17602 |
446.01 |
| Dec 18 2013 |
23553 |
446.01 |
| Dec 11 2013 |
17602 |
446.01 |
| Dec 11 2013 |
23554 |
446.01 |
| Dec 04 2013 |
17602 |
446.01 |
| Dec 04 2013 |
23555 |
446.01 |
| Nov 27 2013 |
17602 |
446.01 |
| Nov 27 2013 |
23555 |
446.01 |
| Nov 20 2013 |
17602 |
446.01 |
| Nov 20 2013 |
23556 |
446.01 |
| Nov 13 2013 |
17604 |
446.01 |
| Nov 13 2013 |
23557 |
446.01 |
| Nov 06 2013 |
17604 |
446.01 |
| Nov 06 2013 |
23557 |
446.01 |
| Oct 30 2013 |
17602 |
446.01 |
| Oct 30 2013 |
23555 |
446.01 |
| Oct 23 2013 |
17603 |
446.01 |
| Oct 23 2013 |
23551 |
446.01 |
| Oct 16 2013 |
17569 |
446.01 |
| Oct 16 2013 |
23531 |
446.01 |
| Oct 09 2013 |
17573 |
446.01 |
| Oct 09 2013 |
23367 |
446.01 |
| Oct 02 2013 |
17565 |
446.01 |
| Oct 02 2013 |
23414 |
446.01 |
| Sep 25 2013 |
17480 |
446.01 |
| Sep 25 2013 |
23355 |
446.01 |
| Sep 18 2013 |
17381 |
446.01 |
| Sep 18 2013 |
23134 |
446.01 |
| Sep 11 2013 |
17288 |
446.01 |
| Sep 11 2013 |
22976 |
446.01 |
| Sep 04 2013 |
17261 |
446.01 |
| Sep 04 2013 |
23108 |
446.01 |
| Aug 28 2013 |
17236 |
446.01 |
| Aug 28 2013 |
23039 |
446.01 |
| Aug 21 2013 |
17317 |
446.01 |
| Aug 21 2013 |
23180 |
446.01 |
| Aug 14 2013 |
17407 |
446.01 |
| Aug 14 2013 |
22895 |
446.01 |
| Aug 07 2013 |
17626 |
446.01 |
| Aug 07 2013 |
23131 |
446.01 |
| Jul 31 2013 |
18294 |
450.83 |
| Jul 31 2013 |
24167 |
450.83 |
| Jul 24 2013 |
18463 |
450.83 |
| Jul 24 2013 |
24284 |
450.83 |
| Jul 17 2013 |
18547 |
450.83 |
| Jul 17 2013 |
24383 |
450.83 |
| Jul 10 2013 |
18740 |
450.83 |
| Jul 10 2013 |
24655 |
450.83 |
| Jul 03 2013 |
18903 |
450.83 |
| Jul 03 2013 |
24665 |
450.83 |
| Jun 26 2013 |
19217 |
450.83 |
| Jun 26 2013 |
24860 |
450.83 |
| Jun 19 2013 |
19412 |
450.83 |
| Jun 19 2013 |
24837 |
450.83 |
| Jun 12 2013 |
19482 |
450.83 |
| Jun 12 2013 |
25124 |
450.83 |
| Jun 05 2013 |
19214 |
450.83 |
| Jun 05 2013 |
24909 |
450.83 |
| May 29 2013 |
19265 |
450.83 |
| May 29 2013 |
24893 |
450.83 |
| May 22 2013 |
19587 |
450.83 |
| May 22 2013 |
25352 |
450.83 |
| May 15 2013 |
19668 |
450.83 |
| May 15 2013 |
25346 |
450.83 |
| May 08 2013 |
19568 |
450.83 |
| May 08 2013 |
25291 |
450.83 |
| May 01 2013 |
19687 |
450.83 |
| May 01 2013 |
25462 |
450.83 |
| Apr 24 2013 |
19675 |
450.83 |
| Apr 24 2013 |
25329 |
450.83 |
| Apr 17 2013 |
19665 |
450.83 |
| Apr 17 2013 |
25431 |
450.83 |
| Apr 10 2013 |
19369 |
450.83 |
| Apr 10 2013 |
25262 |
450.83 |
| Apr 03 2013 |
19209 |
450.83 |
| Apr 03 2013 |
25195 |
450.83 |
| Mar 27 2013 |
19453 |
453.64 |
| Mar 27 2013 |
25734 |
453.64 |
| Mar 20 2013 |
19153 |
453.64 |
| Mar 20 2013 |
25683 |
453.64 |
| Mar 13 2013 |
25604 |
453.64 |
