| Feb 26 2014 |
9409 |
381.31 |
| Feb 26 2014 |
14229 |
381.31 |
| Feb 19 2014 |
9463 |
381.31 |
| Feb 19 2014 |
14279 |
381.31 |
| Feb 12 2014 |
9458 |
381.31 |
| Feb 12 2014 |
14286 |
381.31 |
| Feb 05 2014 |
9497 |
381.31 |
| Feb 05 2014 |
14360 |
381.31 |
| Jan 29 2014 |
9452 |
381.31 |
| Jan 29 2014 |
14379 |
381.31 |
| Jan 22 2014 |
9416 |
381.31 |
| Jan 22 2014 |
14337 |
381.31 |
| Jan 15 2014 |
9426 |
381.31 |
| Jan 15 2014 |
14374 |
381.31 |
| Jan 08 2014 |
9385 |
381.31 |
| Jan 08 2014 |
14345 |
381.31 |
| Jan 01 2014 |
9385 |
381.31 |
| Jan 01 2014 |
14345 |
381.31 |
| Dec 25 2013 |
9385 |
381.31 |
| Dec 25 2013 |
14344 |
381.31 |
| Dec 18 2013 |
9385 |
381.31 |
| Dec 18 2013 |
14344 |
381.31 |
| Dec 11 2013 |
9386 |
381.31 |
| Dec 11 2013 |
14345 |
381.31 |
| Dec 04 2013 |
9387 |
381.31 |
| Dec 04 2013 |
14346 |
381.31 |
| Nov 27 2013 |
9387 |
381.31 |
| Nov 27 2013 |
14346 |
381.31 |
| Nov 20 2013 |
9387 |
381.31 |
| Nov 20 2013 |
14347 |
381.31 |
| Nov 13 2013 |
9387 |
381.31 |
| Nov 13 2013 |
14347 |
381.31 |
| Nov 06 2013 |
9387 |
381.31 |
| Nov 06 2013 |
14347 |
381.31 |
| Oct 30 2013 |
9387 |
381.31 |
| Oct 30 2013 |
14346 |
381.31 |
| Oct 23 2013 |
9384 |
381.31 |
| Oct 23 2013 |
14345 |
381.31 |
| Oct 16 2013 |
9418 |
381.31 |
| Oct 16 2013 |
14349 |
381.31 |
| Oct 09 2013 |
9336 |
381.31 |
| Oct 09 2013 |
14277 |
381.31 |
| Oct 02 2013 |
9341 |
381.31 |
| Oct 02 2013 |
14289 |
381.31 |
| Sep 25 2013 |
9319 |
381.31 |
| Sep 25 2013 |
14251 |
381.31 |
| Sep 18 2013 |
9238 |
381.31 |
| Sep 18 2013 |
14132 |
381.31 |
| Sep 11 2013 |
9250 |
381.31 |
| Sep 11 2013 |
14065 |
381.31 |
| Sep 04 2013 |
9335 |
381.31 |
| Sep 04 2013 |
14146 |
381.31 |
| Aug 28 2013 |
9318 |
381.31 |
| Aug 28 2013 |
14118 |
381.31 |
| Aug 21 2013 |
9357 |
381.31 |
| Aug 21 2013 |
14198 |
381.31 |
| Aug 14 2013 |
9395 |
381.31 |
| Aug 14 2013 |
13955 |
381.31 |
| Aug 07 2013 |
9401 |
381.31 |
| Aug 07 2013 |
14081 |
381.31 |
| Jul 31 2013 |
9560 |
381.31 |
| Jul 31 2013 |
14196 |
381.31 |
| Jul 24 2013 |
9485 |
381.31 |
| Jul 24 2013 |
14272 |
381.31 |
| Jul 17 2013 |
9503 |
381.31 |
| Jul 17 2013 |
14302 |
381.31 |
| Jul 10 2013 |
9546 |
381.31 |
| Jul 10 2013 |
14471 |
381.31 |
| Jul 03 2013 |
9561 |
381.31 |
| Jul 03 2013 |
14444 |
381.31 |
| Jun 26 2013 |
9546 |
381.31 |
| Jun 26 2013 |
14620 |
381.31 |
| Jun 19 2013 |
9670 |
381.31 |
| Jun 19 2013 |
14592 |
381.31 |
| Jun 12 2013 |
9751 |
381.31 |
| Jun 12 2013 |
14794 |
381.31 |
| Jun 05 2013 |
9697 |
381.31 |
| Jun 05 2013 |
14681 |
381.31 |
| May 29 2013 |
9617 |
381.31 |
| May 29 2013 |
14702 |
381.31 |
| May 22 2013 |
9844 |
381.31 |
| May 22 2013 |
15001 |
381.31 |
| May 15 2013 |
9890 |
381.31 |
| May 15 2013 |
15020 |
381.31 |
| May 08 2013 |
9904 |
381.31 |
| May 08 2013 |
14940 |
381.31 |
| May 01 2013 |
10137 |
381.31 |
| May 01 2013 |
15099 |
381.31 |
| Apr 24 2013 |
9885 |
381.31 |
| Apr 24 2013 |
15065 |
381.31 |
| Apr 17 2013 |
9979 |
381.31 |
| Apr 17 2013 |
15153 |
381.31 |
| Apr 10 2013 |
9953 |
381.31 |
| Apr 10 2013 |
15101 |
381.31 |
| Apr 03 2013 |
9966 |
381.31 |
| Apr 03 2013 |
15067 |
381.31 |
| Mar 27 2013 |
10221 |
381.31 |
| Mar 27 2013 |
15168 |
381.31 |
| Mar 20 2013 |
10186 |
381.31 |
| Mar 20 2013 |
15104 |
381.31 |
| Mar 13 2013 |
7697 |
381.31 |
| Mar 13 2013 |
15107 |
381.31 |
